Super Retail Group Limited (SUL) Price History

Daily open, high, low, close and volume for Super Retail Group Limited (SUL) from 2025-10-22 to 2026-10-22, newest first.

‹ SUL price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	AUD 12.85	AUD 13.40	AUD 12.61	AUD 13.37	359,596
2026-10-21	AUD 13.66	AUD 13.76	AUD 13.10	AUD 13.31	717,168
2026-10-20	AUD 13.59	AUD 13.72	AUD 13.48	AUD 13.55	401,620
2026-10-19	AUD 13.65	AUD 13.85	AUD 13.60	AUD 13.60	353,741
2026-10-16	AUD 13.61	AUD 13.79	AUD 13.57	AUD 13.65	493,527
2026-10-15	AUD 13.52	AUD 13.67	AUD 13.28	AUD 13.57	677,772
2026-10-14	AUD 13.67	AUD 13.67	AUD 13.42	AUD 13.45	540,589
2026-10-13	AUD 13.50	AUD 13.66	AUD 13.47	AUD 13.62	585,466
2026-10-12	AUD 13.61	AUD 13.65	AUD 13.38	AUD 13.45	424,860
2026-10-09	AUD 13.48	AUD 13.61	AUD 13.45	AUD 13.61	522,115
2026-10-08	AUD 13.20	AUD 13.48	AUD 13.20	AUD 13.38	747,241
2026-10-07	AUD 13.05	AUD 13.44	AUD 13.05	AUD 13.30	740,692
2026-10-06	AUD 12.91	AUD 13.16	AUD 12.80	AUD 13.03	468,557
2026-10-05	AUD 12.90	AUD 13.03	AUD 12.80	AUD 12.80	289,842
2026-10-02	AUD 12.72	AUD 12.98	AUD 12.62	AUD 12.91	342,395
2026-10-01	AUD 12.87	AUD 12.87	AUD 12.60	AUD 12.70	632,340
2026-09-30	AUD 12.84	AUD 13.01	AUD 12.65	AUD 12.85	1,128,678
2026-09-29	AUD 12.61	AUD 12.75	AUD 12.59	AUD 12.70	430,144
2026-09-28	AUD 12.34	AUD 12.62	AUD 12.30	AUD 12.62	572,241
2026-09-25	AUD 12.54	AUD 12.57	AUD 12.34	AUD 12.34	443,822
2026-09-24	AUD 12.30	AUD 12.58	AUD 12.22	AUD 12.54	628,829
2026-09-23	AUD 12.20	AUD 12.67	AUD 12.20	AUD 12.43	728,806
2026-09-22	AUD 12.20	AUD 12.35	AUD 12.14	AUD 12.31	241,122
2026-09-21	AUD 12.21	AUD 12.44	AUD 12.10	AUD 12.19	501,089
2026-09-18	AUD 12.39	AUD 12.47	AUD 12.13	AUD 12.18	2,609,915
2026-09-17	AUD 12.74	AUD 12.78	AUD 12.31	AUD 12.41	748,413
2026-09-16	AUD 12.50	AUD 12.77	AUD 12.50	AUD 12.64	862,102
2026-09-15	AUD 12.48	AUD 12.64	AUD 12.25	AUD 12.54	738,372
2026-09-14	AUD 12.25	AUD 12.50	AUD 12.24	AUD 12.25	747,264
2026-09-11	AUD 12.36	AUD 12.43	AUD 12.16	AUD 12.21	626,674
2026-09-10	AUD 12.34	AUD 12.66	AUD 12.20	AUD 12.38	1,119,863
2026-09-09	AUD 12.56	AUD 12.64	AUD 12.27	AUD 12.51	657,014
2026-09-08	AUD 12.78	AUD 12.97	AUD 12.75	AUD 12.75	836,911
2026-09-07	AUD 13.05	AUD 13.10	AUD 12.79	AUD 12.86	404,532
2026-09-04	AUD 13.26	AUD 13.50	AUD 13.19	AUD 13.42	611,234
2026-09-03	AUD 13.12	AUD 13.38	AUD 13.02	AUD 13.26	673,017
2026-09-02	AUD 13.20	AUD 13.30	AUD 12.99	AUD 12.99	470,649
2026-09-01	AUD 13.22	AUD 13.25	AUD 12.84	AUD 13.15	460,038
2026-08-31	AUD 13.40	AUD 13.53	AUD 13.29	AUD 13.45	1,240,385
2026-08-28	AUD 13.00	AUD 13.39	AUD 13.00	AUD 13.31	681,387
2026-08-27	AUD 13.28	AUD 13.28	AUD 13.00	AUD 13.17	631,470
2026-08-26	AUD 13.20	AUD 13.28	AUD 12.93	AUD 13.01	436,211
2026-08-25	AUD 13.24	AUD 13.35	AUD 13.18	AUD 13.28	340,679
2026-08-24	AUD 13.51	AUD 13.57	AUD 13.26	AUD 13.39	499,713
2026-08-21	AUD 14.19	AUD 14.19	AUD 13.31	AUD 13.35	872,624
2026-08-20	AUD 14.21	AUD 14.78	AUD 13.80	AUD 14.45	2,165,278
2026-08-19	AUD 12.69	AUD 12.69	AUD 12.37	AUD 12.56	368,673
2026-08-18	AUD 12.30	AUD 12.74	AUD 12.29	AUD 12.52	682,678
2026-08-17	AUD 12.94	AUD 12.94	AUD 12.26	AUD 12.38	933,925
2026-08-14	AUD 13.30	AUD 13.38	AUD 13.14	AUD 13.26	455,758
2026-08-13	AUD 13.06	AUD 13.16	AUD 12.98	AUD 13.10	337,646
2026-08-12	AUD 13.80	AUD 13.82	AUD 13.11	AUD 13.11	539,497
2026-08-11	AUD 13.64	AUD 13.87	AUD 13.58	AUD 13.87	204,284
2026-08-10	AUD 13.60	AUD 13.68	AUD 13.51	AUD 13.64	195,113
2026-08-07	AUD 13.69	AUD 13.70	AUD 13.48	AUD 13.58	258,610
2026-08-06	AUD 13.50	AUD 13.76	AUD 13.43	AUD 13.69	249,539
2026-08-05	AUD 13.58	AUD 13.73	AUD 13.48	AUD 13.51	276,045
2026-08-04	AUD 13.53	AUD 13.60	AUD 13.39	AUD 13.49	494,932
2026-08-03	AUD 13.31	AUD 13.50	AUD 13.10	AUD 13.42	296,859
2026-07-31	AUD 13.58	AUD 13.63	AUD 13.19	AUD 13.31	387,853
2026-07-30	AUD 13.46	AUD 13.65	AUD 13.33	AUD 13.51	247,531
2026-07-29	AUD 13.39	AUD 13.80	AUD 13.39	AUD 13.65	447,290
2026-07-28	AUD 12.76	AUD 13.29	AUD 12.74	AUD 13.24	350,098
2026-07-27	AUD 12.93	AUD 12.93	AUD 12.73	AUD 12.76	236,517
2026-07-24	AUD 12.75	AUD 12.76	AUD 12.50	AUD 12.66	355,541
2026-07-23	AUD 13.12	AUD 13.14	AUD 12.70	AUD 12.73	400,746
2026-07-22	AUD 13.11	AUD 13.12	AUD 12.73	AUD 12.86	360,602
2026-07-21	AUD 13.28	AUD 13.29	AUD 13.13	AUD 13.13	271,899
2026-07-20	AUD 13.21	AUD 13.39	AUD 13.02	AUD 13.17	233,214
2026-07-17	AUD 13.10	AUD 13.31	AUD 13.08	AUD 13.16	277,543
2026-07-16	AUD 13.00	AUD 13.10	AUD 12.88	AUD 13.05	385,357
2026-07-15	AUD 13.00	AUD 13.05	AUD 12.89	AUD 12.90	258,327
2026-07-14	AUD 13.10	AUD 13.18	AUD 12.95	AUD 12.95	273,119
2026-07-13	AUD 12.87	AUD 13.17	AUD 12.87	AUD 13.10	289,565
2026-07-10	AUD 13.01	AUD 13.02	AUD 12.82	AUD 12.91	384,886
2026-07-09	AUD 12.86	AUD 13.04	AUD 12.79	AUD 12.97	299,164
2026-07-08	AUD 12.75	AUD 12.98	AUD 12.67	AUD 12.98	400,048
2026-07-07	AUD 12.75	AUD 12.96	AUD 12.67	AUD 12.85	313,726
2026-07-06	AUD 12.80	AUD 12.83	AUD 12.68	AUD 12.75	351,807
2026-07-03	AUD 12.81	AUD 12.90	AUD 12.65	AUD 12.84	362,868
2026-07-02	AUD 12.94	AUD 13.10	AUD 12.65	AUD 12.73	652,511
2026-07-01	AUD 13.27	AUD 13.30	AUD 13.04	AUD 13.10	679,463
2026-06-30	AUD 13.29	AUD 13.38	AUD 13.12	AUD 13.18	538,909
2026-06-29	AUD 13.22	AUD 13.40	AUD 13.14	AUD 13.21	418,934
2026-06-26	AUD 13.18	AUD 13.24	AUD 13.01	AUD 13.12	809,469
2026-06-25	AUD 12.98	AUD 13.23	AUD 12.93	AUD 13.21	590,486
2026-06-24	AUD 12.90	AUD 13.01	AUD 12.75	AUD 12.81	799,340
2026-06-23	AUD 13.00	AUD 13.07	AUD 12.86	AUD 12.95	504,039
2026-06-22	AUD 13.12	AUD 13.36	AUD 13.00	AUD 13.06	491,932
2026-06-19	AUD 13.00	AUD 13.25	AUD 12.88	AUD 13.12	916,921
2026-06-18	AUD 13.00	AUD 13.25	AUD 12.87	AUD 12.87	633,938
2026-06-17	AUD 12.80	AUD 13.09	AUD 12.61	AUD 13.06	878,056
2026-06-16	AUD 12.62	AUD 12.78	AUD 12.54	AUD 12.67	540,233
2026-06-15	AUD 12.39	AUD 12.69	AUD 12.27	AUD 12.69	531,514
2026-06-12	AUD 12.72	AUD 12.75	AUD 12.27	AUD 12.27	473,006
2026-06-11	AUD 12.41	AUD 12.62	AUD 12.25	AUD 12.35	573,753
2026-06-10	AUD 11.72	AUD 12.26	AUD 11.72	AUD 12.26	623,466
2026-06-09	AUD 11.42	AUD 11.66	AUD 11.39	AUD 11.63	529,475
2026-06-05	AUD 11.35	AUD 11.42	AUD 11.24	AUD 11.32	358,909
2026-06-04	AUD 11.26	AUD 11.42	AUD 11.17	AUD 11.21	333,361
2026-06-03	AUD 11.44	AUD 11.45	AUD 11.12	AUD 11.27	429,174
2026-06-02	AUD 11.52	AUD 11.55	AUD 11.24	AUD 11.44	708,354
2026-06-01	AUD 11.77	AUD 11.77	AUD 11.53	AUD 11.57	387,891
2026-05-29	AUD 11.60	AUD 11.86	AUD 11.53	AUD 11.73	674,491
2026-05-28	AUD 11.61	AUD 11.71	AUD 11.39	AUD 11.53	644,370
2026-05-27	AUD 11.30	AUD 11.51	AUD 11.23	AUD 11.51	436,958
2026-05-26	AUD 11.19	AUD 11.31	AUD 11.10	AUD 11.22	416,985
2026-05-25	AUD 11.10	AUD 11.22	AUD 11.08	AUD 11.16	362,811
2026-05-22	AUD 11.10	AUD 11.31	AUD 11.01	AUD 11.09	452,766
2026-05-21	AUD 11.18	AUD 11.29	AUD 11.13	AUD 11.17	336,763
2026-05-20	AUD 11.21	AUD 11.31	AUD 11.05	AUD 11.05	467,620
2026-05-19	AUD 11.11	AUD 11.22	AUD 11.01	AUD 11.18	393,809
2026-05-18	AUD 11.15	AUD 11.16	AUD 10.85	AUD 10.94	411,101
2026-05-15	AUD 11.17	AUD 11.22	AUD 11.04	AUD 11.09	309,358
2026-05-14	AUD 11.24	AUD 11.24	AUD 10.94	AUD 11.04	822,614
2026-05-13	AUD 11.21	AUD 11.40	AUD 11.13	AUD 11.27	571,251
2026-05-12	AUD 11.20	AUD 11.26	AUD 11.05	AUD 11.21	578,129
2026-05-11	AUD 11.50	AUD 11.50	AUD 11.22	AUD 11.32	515,609
2026-05-08	AUD 11.37	AUD 11.73	AUD 11.23	AUD 11.60	1,153,086
2026-05-07	AUD 10.58	AUD 11.38	AUD 10.08	AUD 11.32	2,244,325
2026-05-06	AUD 11.87	AUD 11.91	AUD 11.63	AUD 11.66	382,355
2026-05-05	AUD 11.57	AUD 11.67	AUD 11.47	AUD 11.67	376,648
2026-05-04	AUD 12.06	AUD 12.08	AUD 11.70	AUD 11.73	588,418
2026-05-01	AUD 12.05	AUD 12.08	AUD 11.89	AUD 12.06	471,330
2026-04-30	AUD 11.95	AUD 12.04	AUD 11.83	AUD 11.83	492,177
2026-04-29	AUD 12.00	AUD 12.12	AUD 11.95	AUD 11.98	330,782
2026-04-28	AUD 12.04	AUD 12.13	AUD 11.93	AUD 12.00	688,118
2026-04-27	AUD 12.15	AUD 12.22	AUD 12.08	AUD 12.14	344,950
2026-04-24	AUD 12.41	AUD 12.41	AUD 12.05	AUD 12.19	689,262
2026-04-23	AUD 12.27	AUD 12.49	AUD 12.14	AUD 12.33	428,819
2026-04-22	AUD 12.58	AUD 12.59	AUD 12.25	AUD 12.35	628,909
2026-04-21	AUD 12.54	AUD 12.70	AUD 12.47	AUD 12.56	536,047
2026-04-20	AUD 12.57	AUD 12.74	AUD 12.51	AUD 12.67	334,208
2026-04-17	AUD 12.57	AUD 12.72	AUD 12.44	AUD 12.49	548,908
2026-04-16	AUD 12.77	AUD 12.79	AUD 12.55	AUD 12.66	509,691
2026-04-15	AUD 12.76	AUD 12.82	AUD 12.44	AUD 12.46	535,669
2026-04-14	AUD 12.78	AUD 12.79	AUD 12.49	AUD 12.52	656,288
2026-04-13	AUD 12.56	AUD 12.57	AUD 12.28	AUD 12.50	398,359
2026-04-10	AUD 13.03	AUD 13.03	AUD 12.31	AUD 12.56	667,220
2026-04-09	AUD 13.20	AUD 13.29	AUD 13.03	AUD 13.09	355,113
2026-04-08	AUD 12.90	AUD 13.21	AUD 12.90	AUD 13.16	372,288
2026-04-07	AUD 13.18	AUD 13.18	AUD 12.72	AUD 12.83	521,192
2026-04-02	AUD 12.90	AUD 13.12	AUD 12.68	AUD 12.74	505,621
2026-04-01	AUD 12.92	AUD 13.10	AUD 12.79	AUD 12.86	283,499
2026-03-31	AUD 12.55	AUD 12.91	AUD 12.39	AUD 12.82	732,991
2026-03-30	AUD 12.79	AUD 12.79	AUD 12.37	AUD 12.56	390,680
2026-03-27	AUD 12.80	AUD 13.01	AUD 12.66	AUD 12.94	557,298
2026-03-26	AUD 12.92	AUD 13.10	AUD 12.80	AUD 12.86	579,054
2026-03-25	AUD 12.71	AUD 13.08	AUD 12.67	AUD 13.06	906,557
2026-03-24	AUD 13.09	AUD 13.09	AUD 12.59	AUD 12.67	318,973
2026-03-23	AUD 12.54	AUD 12.90	AUD 12.42	AUD 12.90	439,831
2026-03-20	AUD 13.16	AUD 13.25	AUD 12.67	AUD 12.78	1,470,476
2026-03-19	AUD 13.32	AUD 13.39	AUD 12.96	AUD 13.00	753,174
2026-03-18	AUD 13.45	AUD 13.58	AUD 13.34	AUD 13.53	463,587
2026-03-17	AUD 13.45	AUD 13.65	AUD 13.26	AUD 13.43	791,394
2026-03-16	AUD 13.20	AUD 13.40	AUD 13.06	AUD 13.29	672,482
2026-03-13	AUD 13.61	AUD 13.73	AUD 13.16	AUD 13.24	627,264
2026-03-12	AUD 13.82	AUD 14.01	AUD 13.60	AUD 13.67	547,088
2026-03-11	AUD 14.75	AUD 14.79	AUD 14.44	AUD 14.44	479,051
2026-03-10	AUD 14.99	AUD 15.07	AUD 14.61	AUD 14.74	438,189
2026-03-09	AUD 15.15	AUD 15.15	AUD 14.40	AUD 14.71	795,348
2026-03-06	AUD 15.20	AUD 15.40	AUD 15.20	AUD 15.37	218,393
2026-03-05	AUD 15.38	AUD 15.66	AUD 15.28	AUD 15.39	448,349
2026-03-04	AUD 15.36	AUD 15.46	AUD 15.13	AUD 15.15	303,339
2026-03-03	AUD 15.70	AUD 15.73	AUD 15.32	AUD 15.48	362,596
2026-03-02	AUD 15.50	AUD 15.99	AUD 15.34	AUD 15.82	455,951
2026-02-27	AUD 15.63	AUD 15.78	AUD 15.31	AUD 15.53	511,243
2026-02-26	AUD 14.80	AUD 15.40	AUD 14.55	AUD 15.25	657,677
2026-02-25	AUD 13.97	AUD 14.15	AUD 13.85	AUD 14.07	530,293
2026-02-24	AUD 14.27	AUD 14.36	AUD 13.92	AUD 13.96	453,606
2026-02-23	AUD 14.50	AUD 14.55	AUD 14.30	AUD 14.32	240,654
2026-02-20	AUD 14.52	AUD 14.70	AUD 14.42	AUD 14.55	382,977
2026-02-19	AUD 14.81	AUD 14.81	AUD 14.55	AUD 14.61	242,722
2026-02-18	AUD 14.57	AUD 14.75	AUD 14.54	AUD 14.70	195,897
2026-02-17	AUD 14.27	AUD 14.65	AUD 14.27	AUD 14.57	250,324
2026-02-16	AUD 14.10	AUD 14.44	AUD 14.07	AUD 14.27	268,879
2026-02-13	AUD 14.66	AUD 14.73	AUD 14.07	AUD 14.10	416,683
2026-02-12	AUD 14.42	AUD 14.77	AUD 14.42	AUD 14.59	413,851
2026-02-11	AUD 14.46	AUD 14.60	AUD 14.45	AUD 14.58	335,882
2026-02-10	AUD 14.55	AUD 14.66	AUD 14.32	AUD 14.46	622,502
2026-02-09	AUD 14.60	AUD 14.79	AUD 14.56	AUD 14.66	273,037
2026-02-06	AUD 14.85	AUD 14.85	AUD 14.41	AUD 14.47	371,119
2026-02-05	AUD 14.80	AUD 14.93	AUD 14.69	AUD 14.88	352,065
2026-02-04	AUD 14.90	AUD 14.90	AUD 14.41	AUD 14.58	475,711
2026-02-03	AUD 14.82	AUD 14.88	AUD 14.57	AUD 14.88	394,541
2026-02-02	AUD 14.77	AUD 14.81	AUD 14.57	AUD 14.75	351,131
2026-01-30	AUD 14.70	AUD 14.78	AUD 14.51	AUD 14.70	553,966
2026-01-29	AUD 14.65	AUD 14.70	AUD 14.41	AUD 14.66	347,073
2026-01-28	AUD 14.50	AUD 14.52	AUD 14.28	AUD 14.45	389,952
2026-01-27	AUD 14.74	AUD 14.80	AUD 14.27	AUD 14.56	495,450
2026-01-23	AUD 14.53	AUD 14.74	AUD 14.51	AUD 14.57	362,864
2026-01-22	AUD 14.37	AUD 14.68	AUD 14.35	AUD 14.65	411,046
2026-01-21	AUD 14.69	AUD 14.75	AUD 14.15	AUD 14.25	713,140
2026-01-20	AUD 14.57	AUD 14.70	AUD 14.48	AUD 14.69	310,189
2026-01-19	AUD 14.75	AUD 14.75	AUD 14.49	AUD 14.57	344,660
2026-01-16	AUD 14.60	AUD 14.82	AUD 14.47	AUD 14.76	346,384
2026-01-15	AUD 14.88	AUD 14.91	AUD 14.44	AUD 14.56	497,870
2026-01-14	AUD 14.70	AUD 14.83	AUD 14.64	AUD 14.66	686,357
2026-01-13	AUD 14.80	AUD 14.85	AUD 14.51	AUD 14.67	850,298
2026-01-12	AUD 14.22	AUD 15.35	AUD 14.03	AUD 14.89	1,353,952
2026-01-09	AUD 15.53	AUD 15.79	AUD 15.47	AUD 15.72	248,467
2026-01-08	AUD 15.28	AUD 15.53	AUD 15.28	AUD 15.53	335,425
2026-01-07	AUD 15.35	AUD 15.47	AUD 15.27	AUD 15.43	319,490
2026-01-06	AUD 15.98	AUD 15.98	AUD 15.24	AUD 15.24	306,801
2026-01-05	AUD 15.85	AUD 15.99	AUD 15.71	AUD 15.82	173,273
2026-01-02	AUD 16.00	AUD 16.02	AUD 15.77	AUD 15.84	161,712
2025-12-31	AUD 15.93	AUD 16.03	AUD 15.74	AUD 16.03	301,890
2025-12-30	AUD 15.88	AUD 16.00	AUD 15.82	AUD 15.92	106,567
2025-12-29	AUD 16.04	AUD 16.04	AUD 15.78	AUD 15.80	135,797
2025-12-24	AUD 15.88	AUD 15.97	AUD 15.70	AUD 15.94	117,914
2025-12-23	AUD 15.95	AUD 16.09	AUD 15.79	AUD 15.97	141,372
2025-12-22	AUD 15.76	AUD 16.01	AUD 15.68	AUD 16.00	271,321
2025-12-19	AUD 16.12	AUD 16.15	AUD 15.85	AUD 15.89	540,768
2025-12-18	AUD 15.86	AUD 16.20	AUD 15.79	AUD 15.95	525,508
2025-12-17	AUD 15.86	AUD 15.96	AUD 15.71	AUD 15.92	434,588
2025-12-16	AUD 15.60	AUD 15.98	AUD 15.60	AUD 15.93	428,646
2025-12-15	AUD 15.47	AUD 15.70	AUD 15.36	AUD 15.70	265,734
2025-12-12	AUD 15.90	AUD 15.90	AUD 15.47	AUD 15.47	306,212
2025-12-11	AUD 15.59	AUD 15.72	AUD 15.41	AUD 15.43	328,798
2025-12-10	AUD 15.55	AUD 15.72	AUD 15.30	AUD 15.40	698,620
2025-12-09	AUD 16.11	AUD 16.19	AUD 15.49	AUD 15.52	514,430
2025-12-08	AUD 16.23	AUD 16.31	AUD 16.03	AUD 16.26	202,532
2025-12-05	AUD 16.40	AUD 16.44	AUD 16.10	AUD 16.23	381,421
2025-12-04	AUD 16.50	AUD 16.56	AUD 16.21	AUD 16.34	318,218
2025-12-03	AUD 17.35	AUD 17.65	AUD 16.28	AUD 16.51	581,835
2025-12-02	AUD 16.33	AUD 16.53	AUD 16.26	AUD 16.53	384,064
2025-12-01	AUD 16.09	AUD 16.43	AUD 16.09	AUD 16.33	202,642
2025-11-28	AUD 16.09	AUD 16.33	AUD 16.03	AUD 16.23	251,849
2025-11-27	AUD 16.17	AUD 16.38	AUD 16.17	AUD 16.24	252,825
2025-11-26	AUD 16.59	AUD 16.68	AUD 16.32	AUD 16.32	380,851
2025-11-25	AUD 16.16	AUD 16.29	AUD 16.05	AUD 16.29	411,375
2025-11-24	AUD 16.28	AUD 16.40	AUD 16.03	AUD 16.17	293,911
2025-11-21	AUD 16.27	AUD 16.27	AUD 15.87	AUD 16.11	309,284
2025-11-20	AUD 16.21	AUD 16.45	AUD 16.18	AUD 16.42	220,277
2025-11-19	AUD 16.08	AUD 16.42	AUD 16.08	AUD 16.14	449,252
2025-11-18	AUD 16.60	AUD 16.61	AUD 16.11	AUD 16.17	318,273
2025-11-17	AUD 16.32	AUD 16.51	AUD 16.14	AUD 16.46	418,085
2025-11-14	AUD 16.34	AUD 16.42	AUD 16.11	AUD 16.32	262,989
2025-11-13	AUD 16.58	AUD 16.81	AUD 16.25	AUD 16.35	510,076
2025-11-12	AUD 16.33	AUD 16.80	AUD 16.14	AUD 16.61	658,588
2025-11-11	AUD 16.02	AUD 16.02	AUD 15.70	AUD 15.97	1,852,913
2025-11-10	AUD 16.02	AUD 16.07	AUD 15.93	AUD 16.02	450,123
2025-11-07	AUD 15.81	AUD 16.09	AUD 15.78	AUD 15.99	368,337
2025-11-06	AUD 15.89	AUD 15.99	AUD 15.70	AUD 15.89	508,814
2025-11-05	AUD 15.77	AUD 15.98	AUD 15.55	AUD 15.82	514,237
2025-11-04	AUD 16.12	AUD 16.27	AUD 15.75	AUD 15.82	541,428
2025-11-03	AUD 16.23	AUD 16.33	AUD 15.86	AUD 16.27	458,304
2025-10-31	AUD 16.37	AUD 16.44	AUD 15.96	AUD 16.00	394,969
2025-10-30	AUD 16.40	AUD 16.46	AUD 16.06	AUD 16.24	669,963
2025-10-29	AUD 16.97	AUD 17.14	AUD 16.58	AUD 16.67	533,484
2025-10-28	AUD 16.76	AUD 16.91	AUD 16.62	AUD 16.83	383,695
2025-10-27	AUD 16.76	AUD 16.76	AUD 16.43	AUD 16.61	375,426
2025-10-24	AUD 16.78	AUD 17.13	AUD 16.59	AUD 16.75	482,144
2025-10-23	AUD 17.00	AUD 17.02	AUD 16.37	AUD 16.47	1,162,321
2025-10-22	AUD 17.14	AUD 17.22	AUD 16.85	AUD 17.15	1,007,000