Suncorp Group Limited (SUN) Price History

Daily open, high, low, close and volume for Suncorp Group Limited (SUN) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 18.93	AUD 19.38	AUD 19.18	AUD 19.36	2,057,724
2026-10-12	AUD 18.93	AUD 19.24	AUD 18.91	AUD 19.17	1,074,992
2026-10-09	AUD 19.09	AUD 19.20	AUD 18.94	AUD 18.94	1,481,128
2026-10-08	AUD 18.88	AUD 18.97	AUD 18.71	AUD 18.95	2,351,475
2026-10-07	AUD 18.51	AUD 18.79	AUD 18.51	AUD 18.76	2,546,500
2026-10-06	AUD 18.15	AUD 18.59	AUD 18.08	AUD 18.59	1,878,842
2026-10-05	AUD 18.33	AUD 18.45	AUD 18.15	AUD 18.15	2,206,303
2026-10-02	AUD 18.71	AUD 18.89	AUD 18.35	AUD 18.35	2,907,214
2026-10-01	AUD 19.21	AUD 19.54	AUD 18.50	AUD 18.50	6,210,238
2026-09-30	AUD 19.05	AUD 20.48	AUD 18.88	AUD 19.97	8,225,747
2026-09-29	AUD 18.90	AUD 19.18	AUD 18.83	AUD 19.05	2,951,854
2026-09-28	AUD 18.61	AUD 19.19	AUD 18.55	AUD 19.06	3,447,470
2026-09-25	AUD 18.80	AUD 18.88	AUD 18.55	AUD 18.56	2,351,975
2026-09-24	AUD 19.20	AUD 19.20	AUD 18.77	AUD 18.77	2,199,493
2026-09-23	AUD 19.05	AUD 19.23	AUD 18.84	AUD 19.05	2,672,423
2026-09-22	AUD 19.45	AUD 19.51	AUD 19.22	AUD 19.39	1,912,520
2026-09-21	AUD 19.30	AUD 19.55	AUD 19.14	AUD 19.55	1,691,729
2026-09-18	AUD 19.07	AUD 19.31	AUD 19.07	AUD 19.31	7,569,777
2026-09-17	AUD 19.39	AUD 19.45	AUD 19.08	AUD 19.22	3,618,324
2026-09-16	AUD 19.58	AUD 19.67	AUD 19.08	AUD 19.16	3,938,345
2026-09-15	AUD 19.77	AUD 19.87	AUD 19.61	AUD 19.80	2,853,278
2026-09-14	AUD 19.50	AUD 19.81	AUD 19.40	AUD 19.81	2,973,505
2026-09-11	AUD 19.16	AUD 19.61	AUD 19.05	AUD 19.61	3,847,286
2026-09-10	AUD 18.75	AUD 18.97	AUD 18.62	AUD 18.92	2,549,436
2026-09-09	AUD 18.73	AUD 18.85	AUD 18.56	AUD 18.70	1,801,766
2026-09-08	AUD 19.00	AUD 19.09	AUD 18.83	AUD 18.83	2,022,852
2026-09-07	AUD 19.42	AUD 19.42	AUD 19.11	AUD 19.11	2,131,622
2026-09-04	AUD 19.48	AUD 19.48	AUD 19.12	AUD 19.37	2,370,348
2026-09-03	AUD 19.15	AUD 19.28	AUD 19.07	AUD 19.27	1,572,241
2026-09-02	AUD 18.98	AUD 19.44	AUD 18.83	AUD 19.30	3,702,300
2026-09-01	AUD 18.65	AUD 18.87	AUD 18.65	AUD 18.85	1,602,005
2026-08-31	AUD 18.52	AUD 18.86	AUD 18.45	AUD 18.86	4,490,062
2026-08-28	AUD 18.87	AUD 18.88	AUD 18.43	AUD 18.44	3,992,335
2026-08-27	AUD 18.92	AUD 19.17	AUD 18.59	AUD 18.85	4,045,295
2026-08-26	AUD 19.59	AUD 19.65	AUD 19.14	AUD 19.23	4,937,305
2026-08-25	AUD 17.92	AUD 19.37	AUD 17.80	AUD 19.37	8,319,423
2026-08-24	AUD 17.88	AUD 17.97	AUD 17.75	AUD 17.94	1,527,962
2026-08-21	AUD 17.80	AUD 18.31	AUD 17.71	AUD 18.13	3,083,633
2026-08-20	AUD 18.18	AUD 18.18	AUD 17.73	AUD 17.93	3,140,106
2026-08-19	AUD 18.52	AUD 18.52	AUD 18.22	AUD 18.35	4,039,562
2026-08-18	AUD 18.61	AUD 18.68	AUD 18.30	AUD 18.35	2,802,512
2026-08-17	AUD 18.95	AUD 18.98	AUD 18.55	AUD 18.70	3,090,146
2026-08-14	AUD 19.88	AUD 19.93	AUD 19.35	AUD 19.70	3,252,390
2026-08-13	AUD 19.12	AUD 19.81	AUD 18.95	AUD 19.81	5,811,000
2026-08-12	AUD 19.40	AUD 19.47	AUD 18.93	AUD 19.18	4,382,308
2026-08-11	AUD 18.66	AUD 18.68	AUD 18.35	AUD 18.56	3,047,604
2026-08-10	AUD 19.22	AUD 19.30	AUD 18.78	AUD 18.78	2,738,472
2026-08-07	AUD 19.46	AUD 19.57	AUD 19.27	AUD 19.34	1,838,697
2026-08-06	AUD 19.56	AUD 19.56	AUD 19.03	AUD 19.39	2,436,007
2026-08-05	AUD 19.38	AUD 19.53	AUD 19.22	AUD 19.42	2,439,172
2026-08-04	AUD 19.35	AUD 19.46	AUD 19.25	AUD 19.45	1,924,112
2026-08-03	AUD 19.24	AUD 19.27	AUD 19.09	AUD 19.23	1,119,745
2026-07-31	AUD 19.30	AUD 19.36	AUD 19.00	AUD 19.19	2,550,351
2026-07-30	AUD 19.58	AUD 19.59	AUD 19.32	AUD 19.42	1,746,068
2026-07-29	AUD 19.71	AUD 19.77	AUD 19.54	AUD 19.57	1,869,118
2026-07-28	AUD 19.16	AUD 19.68	AUD 19.14	AUD 19.54	2,304,647
2026-07-27	AUD 19.33	AUD 19.37	AUD 19.03	AUD 19.30	1,768,142
2026-07-24	AUD 18.97	AUD 19.21	AUD 18.96	AUD 19.14	1,605,057
2026-07-23	AUD 19.37	AUD 19.40	AUD 18.97	AUD 18.97	1,963,294
2026-07-22	AUD 19.14	AUD 19.34	AUD 18.97	AUD 19.34	2,611,460
2026-07-21	AUD 18.90	AUD 19.34	AUD 18.90	AUD 19.23	4,245,018
2026-07-20	AUD 19.16	AUD 19.24	AUD 18.95	AUD 19.15	1,753,116
2026-07-17	AUD 19.08	AUD 19.10	AUD 18.94	AUD 19.05	1,960,542
2026-07-16	AUD 18.86	AUD 19.13	AUD 18.84	AUD 18.95	1,755,153
2026-07-15	AUD 19.04	AUD 19.04	AUD 18.73	AUD 18.84	1,747,407
2026-07-14	AUD 18.95	AUD 18.95	AUD 18.78	AUD 18.94	2,113,276
2026-07-13	AUD 18.79	AUD 18.97	AUD 18.68	AUD 18.93	2,018,139
2026-07-10	AUD 18.78	AUD 18.83	AUD 18.58	AUD 18.76	1,454,705
2026-07-09	AUD 18.97	AUD 18.97	AUD 18.60	AUD 18.90	1,926,655
2026-07-08	AUD 18.76	AUD 18.97	AUD 18.56	AUD 18.97	2,106,720
2026-07-07	AUD 18.63	AUD 18.75	AUD 18.44	AUD 18.73	2,753,973
2026-07-06	AUD 18.00	AUD 18.52	AUD 17.90	AUD 18.45	4,637,811
2026-07-03	AUD 19.02	AUD 19.04	AUD 18.36	AUD 18.63	3,781,188
2026-07-02	AUD 19.16	AUD 19.35	AUD 19.08	AUD 19.35	2,490,815
2026-07-01	AUD 19.10	AUD 19.33	AUD 19.04	AUD 19.20	1,988,986
2026-06-30	AUD 19.07	AUD 19.44	AUD 18.89	AUD 19.29	4,841,373
2026-06-29	AUD 19.00	AUD 19.13	AUD 18.90	AUD 19.06	2,206,899
2026-06-26	AUD 18.88	AUD 18.99	AUD 18.82	AUD 18.94	2,396,692
2026-06-25	AUD 18.96	AUD 19.21	AUD 18.92	AUD 19.07	3,043,458
2026-06-24	AUD 19.13	AUD 19.15	AUD 18.83	AUD 18.93	4,621,894
2026-06-23	AUD 18.99	AUD 19.08	AUD 18.72	AUD 18.99	2,021,053
2026-06-22	AUD 18.65	AUD 19.05	AUD 18.61	AUD 19.00	2,627,498
2026-06-19	AUD 18.70	AUD 18.71	AUD 18.44	AUD 18.62	6,083,148
2026-06-18	AUD 18.73	AUD 18.87	AUD 18.52	AUD 18.67	3,118,594
2026-06-17	AUD 18.39	AUD 18.64	AUD 18.12	AUD 18.63	2,469,790
2026-06-16	AUD 18.35	AUD 18.47	AUD 18.24	AUD 18.35	2,685,465
2026-06-15	AUD 18.65	AUD 18.67	AUD 18.29	AUD 18.38	2,585,255
2026-06-12	AUD 18.50	AUD 18.79	AUD 18.46	AUD 18.73	3,207,553
2026-06-11	AUD 18.30	AUD 18.49	AUD 18.20	AUD 18.38	3,799,341
2026-06-10	AUD 17.86	AUD 18.33	AUD 17.83	AUD 18.27	2,865,369
2026-06-09	AUD 17.51	AUD 17.82	AUD 17.46	AUD 17.82	2,883,995
2026-06-05	AUD 17.54	AUD 17.60	AUD 17.35	AUD 17.56	2,219,142
2026-06-04	AUD 17.27	AUD 17.42	AUD 17.20	AUD 17.38	2,631,673
2026-06-03	AUD 17.18	AUD 17.34	AUD 17.08	AUD 17.27	2,229,556
2026-06-02	AUD 17.41	AUD 17.49	AUD 17.04	AUD 17.20	2,816,012
2026-06-01	AUD 17.28	AUD 17.53	AUD 17.22	AUD 17.50	1,802,328
2026-05-29	AUD 17.20	AUD 17.39	AUD 17.12	AUD 17.38	5,890,126
2026-05-28	AUD 17.41	AUD 17.53	AUD 17.25	AUD 17.29	2,159,511
2026-05-27	AUD 17.35	AUD 17.64	AUD 17.35	AUD 17.61	2,710,133
2026-05-26	AUD 17.46	AUD 17.54	AUD 17.19	AUD 17.32	3,114,036
2026-05-25	AUD 17.50	AUD 17.54	AUD 17.27	AUD 17.37	2,156,461
2026-05-22	AUD 17.51	AUD 17.63	AUD 17.40	AUD 17.51	3,485,068
2026-05-21	AUD 17.77	AUD 17.78	AUD 17.57	AUD 17.62	2,982,903
2026-05-20	AUD 17.70	AUD 17.83	AUD 17.60	AUD 17.66	5,054,219
2026-05-19	AUD 17.60	AUD 17.83	AUD 17.42	AUD 17.83	4,322,777
2026-05-18	AUD 17.54	AUD 17.76	AUD 17.41	AUD 17.47	5,437,287
2026-05-15	AUD 17.42	AUD 17.63	AUD 17.35	AUD 17.49	3,300,674
2026-05-14	AUD 16.69	AUD 17.12	AUD 16.67	AUD 17.12	5,708,139
2026-05-13	AUD 16.70	AUD 16.93	AUD 16.67	AUD 16.74	1,917,899
2026-05-12	AUD 16.76	AUD 16.81	AUD 16.52	AUD 16.63	2,771,824
2026-05-11	AUD 16.60	AUD 16.77	AUD 16.46	AUD 16.74	2,476,581
2026-05-08	AUD 16.97	AUD 17.00	AUD 16.53	AUD 16.65	3,008,513
2026-05-07	AUD 17.00	AUD 17.23	AUD 17.00	AUD 17.04	2,479,985
2026-05-06	AUD 17.20	AUD 17.34	AUD 17.11	AUD 17.15	3,489,023
2026-05-05	AUD 16.97	AUD 17.20	AUD 16.84	AUD 17.13	1,658,381
2026-05-04	AUD 17.10	AUD 17.16	AUD 16.94	AUD 17.01	1,267,229
2026-05-01	AUD 17.06	AUD 17.25	AUD 16.99	AUD 17.13	2,211,766
2026-04-30	AUD 16.85	AUD 17.11	AUD 16.74	AUD 17.11	4,086,070
2026-04-29	AUD 16.89	AUD 17.29	AUD 16.81	AUD 16.98	3,139,806
2026-04-28	AUD 16.70	AUD 16.95	AUD 16.67	AUD 16.77	3,000,827
2026-04-27	AUD 17.20	AUD 17.44	AUD 16.70	AUD 16.77	2,612,739
2026-04-24	AUD 17.40	AUD 17.98	AUD 17.05	AUD 17.05	5,893,526
2026-04-23	AUD 16.34	AUD 16.41	AUD 16.12	AUD 16.32	2,847,430
2026-04-22	AUD 16.71	AUD 16.74	AUD 16.54	AUD 16.58	1,502,012
2026-04-21	AUD 16.72	AUD 16.74	AUD 16.57	AUD 16.57	2,231,077
2026-04-20	AUD 16.76	AUD 16.80	AUD 16.51	AUD 16.58	2,925,892
2026-04-17	AUD 16.65	AUD 16.84	AUD 16.63	AUD 16.69	3,341,220
2026-04-16	AUD 16.62	AUD 16.65	AUD 16.48	AUD 16.59	3,924,971
2026-04-15	AUD 16.42	AUD 16.62	AUD 16.34	AUD 16.52	2,807,493
2026-04-14	AUD 16.50	AUD 16.51	AUD 16.26	AUD 16.33	2,473,596
2026-04-13	AUD 16.31	AUD 16.32	AUD 16.16	AUD 16.32	2,963,034
2026-04-10	AUD 15.91	AUD 16.18	AUD 15.81	AUD 16.18	3,374,358
2026-04-09	AUD 15.85	AUD 15.99	AUD 15.69	AUD 15.99	2,663,057
2026-04-08	AUD 15.80	AUD 15.93	AUD 15.72	AUD 15.85	3,582,556
2026-04-07	AUD 16.02	AUD 16.08	AUD 15.45	AUD 15.63	5,234,649
2026-04-02	AUD 15.95	AUD 16.06	AUD 15.80	AUD 15.80	3,151,149
2026-04-01	AUD 15.95	AUD 16.18	AUD 15.95	AUD 16.01	4,368,595
2026-03-31	AUD 16.15	AUD 16.40	AUD 16.11	AUD 16.15	3,952,441
2026-03-30	AUD 16.32	AUD 16.35	AUD 16.07	AUD 16.12	3,187,085
2026-03-27	AUD 16.55	AUD 16.55	AUD 16.28	AUD 16.42	4,318,741
2026-03-26	AUD 16.31	AUD 16.49	AUD 16.30	AUD 16.40	4,187,624
2026-03-25	AUD 16.50	AUD 16.58	AUD 16.32	AUD 16.45	7,726,832
2026-03-24	AUD 16.20	AUD 16.51	AUD 16.15	AUD 16.48	8,762,743
2026-03-23	AUD 15.85	AUD 16.25	AUD 15.81	AUD 16.12	8,912,590
2026-03-20	AUD 16.00	AUD 16.11	AUD 15.78	AUD 15.81	17,124,500
2026-03-19	AUD 15.40	AUD 15.79	AUD 15.40	AUD 15.70	4,862,088
2026-03-18	AUD 15.82	AUD 15.82	AUD 15.59	AUD 15.59	3,508,972
2026-03-17	AUD 15.72	AUD 15.93	AUD 15.56	AUD 15.71	5,984,799
2026-03-16	AUD 15.87	AUD 16.00	AUD 15.64	AUD 15.65	7,511,236
2026-03-13	AUD 15.36	AUD 15.64	AUD 15.27	AUD 15.62	8,396,272
2026-03-12	AUD 14.80	AUD 15.24	AUD 14.71	AUD 15.23	9,764,360
2026-03-11	AUD 14.55	AUD 15.01	AUD 14.50	AUD 15.01	7,438,261
2026-03-10	AUD 14.09	AUD 14.49	AUD 14.08	AUD 14.49	7,792,068
2026-03-09	AUD 13.80	AUD 14.12	AUD 13.80	AUD 14.10	4,286,454
2026-03-06	AUD 14.21	AUD 14.43	AUD 14.20	AUD 14.39	3,555,633
2026-03-05	AUD 14.25	AUD 14.36	AUD 14.12	AUD 14.26	3,546,596
2026-03-04	AUD 14.30	AUD 14.35	AUD 13.97	AUD 13.99	4,372,569
2026-03-03	AUD 14.48	AUD 14.51	AUD 14.26	AUD 14.39	3,114,371
2026-03-02	AUD 14.22	AUD 14.75	AUD 14.22	AUD 14.58	4,060,044
2026-02-27	AUD 14.79	AUD 14.87	AUD 14.58	AUD 14.63	6,041,115
2026-02-26	AUD 15.09	AUD 15.09	AUD 14.75	AUD 14.75	4,063,352
2026-02-25	AUD 14.56	AUD 14.81	AUD 14.49	AUD 14.79	4,001,014
2026-02-24	AUD 14.65	AUD 14.75	AUD 14.21	AUD 14.67	6,811,429
2026-02-23	AUD 15.35	AUD 15.43	AUD 14.75	AUD 14.80	6,446,665
2026-02-20	AUD 15.36	AUD 15.66	AUD 15.12	AUD 15.52	4,303,661
2026-02-19	AUD 15.51	AUD 15.62	AUD 15.22	AUD 15.25	6,820,618
2026-02-18	AUD 16.01	AUD 16.27	AUD 15.12	AUD 15.28	4,075,598
2026-02-17	AUD 16.00	AUD 16.11	AUD 15.91	AUD 15.98	1,643,560
2026-02-16	AUD 15.85	AUD 16.02	AUD 15.77	AUD 15.95	1,513,356
2026-02-13	AUD 16.02	AUD 16.16	AUD 15.88	AUD 15.94	2,338,414
2026-02-12	AUD 16.38	AUD 16.40	AUD 15.87	AUD 15.92	3,876,106
2026-02-11	AUD 16.30	AUD 16.30	AUD 15.97	AUD 16.15	3,030,040
2026-02-10	AUD 16.65	AUD 16.70	AUD 16.03	AUD 16.05	6,065,916
2026-02-09	AUD 16.72	AUD 16.84	AUD 16.71	AUD 16.76	1,987,576
2026-02-06	AUD 16.82	AUD 16.91	AUD 16.69	AUD 16.69	3,377,023
2026-02-05	AUD 16.73	AUD 17.14	AUD 16.68	AUD 16.98	4,290,408
2026-02-04	AUD 16.83	AUD 16.83	AUD 16.63	AUD 16.70	2,920,814
2026-02-03	AUD 16.88	AUD 17.05	AUD 16.80	AUD 16.88	2,547,269
2026-02-02	AUD 17.12	AUD 17.20	AUD 16.82	AUD 16.85	2,069,994
2026-01-30	AUD 16.95	AUD 17.07	AUD 16.83	AUD 17.00	4,464,107
2026-01-29	AUD 16.68	AUD 16.86	AUD 16.57	AUD 16.79	3,647,100
2026-01-28	AUD 16.75	AUD 16.77	AUD 16.53	AUD 16.58	3,046,432
2026-01-27	AUD 16.44	AUD 16.79	AUD 16.44	AUD 16.66	2,294,606
2026-01-23	AUD 16.67	AUD 16.78	AUD 16.52	AUD 16.55	2,723,042
2026-01-22	AUD 16.60	AUD 16.78	AUD 16.44	AUD 16.78	3,894,498
2026-01-21	AUD 16.67	AUD 16.99	AUD 16.46	AUD 16.47	3,456,297
2026-01-20	AUD 16.71	AUD 17.14	AUD 16.67	AUD 16.99	1,926,836
2026-01-19	AUD 16.82	AUD 16.95	AUD 16.76	AUD 16.76	1,609,261
2026-01-16	AUD 16.82	AUD 17.03	AUD 16.80	AUD 16.90	1,565,162
2026-01-15	AUD 16.99	AUD 17.01	AUD 16.80	AUD 16.90	1,858,432
2026-01-14	AUD 16.99	AUD 17.12	AUD 16.75	AUD 17.01	3,043,341
2026-01-13	AUD 17.33	AUD 17.45	AUD 17.22	AUD 17.26	2,425,961
2026-01-12	AUD 17.31	AUD 17.43	AUD 16.98	AUD 17.08	1,910,636
2026-01-09	AUD 17.35	AUD 17.56	AUD 17.34	AUD 17.46	1,604,615
2026-01-08	AUD 17.30	AUD 17.35	AUD 17.02	AUD 17.29	1,770,153
2026-01-07	AUD 17.35	AUD 17.61	AUD 17.21	AUD 17.45	2,224,737
2026-01-06	AUD 17.40	AUD 17.57	AUD 17.26	AUD 17.30	2,751,979
2026-01-05	AUD 17.70	AUD 17.76	AUD 17.50	AUD 17.51	1,934,562
2026-01-02	AUD 17.67	AUD 17.87	AUD 17.60	AUD 17.80	1,709,143
2025-12-31	AUD 17.70	AUD 17.81	AUD 17.64	AUD 17.65	1,451,228
2025-12-30	AUD 17.75	AUD 17.87	AUD 17.66	AUD 17.74	943,002
2025-12-29	AUD 17.80	AUD 17.80	AUD 17.60	AUD 17.60	1,063,288
2025-12-24	AUD 17.70	AUD 17.73	AUD 17.56	AUD 17.69	558,388
2025-12-23	AUD 17.50	AUD 17.89	AUD 17.48	AUD 17.82	2,071,013
2025-12-22	AUD 17.60	AUD 17.68	AUD 17.48	AUD 17.58	1,297,947
2025-12-19	AUD 17.62	AUD 17.72	AUD 17.52	AUD 17.54	5,423,734
2025-12-18	AUD 17.46	AUD 17.64	AUD 17.41	AUD 17.57	2,994,483
2025-12-17	AUD 17.20	AUD 17.49	AUD 17.12	AUD 17.48	3,598,234
2025-12-16	AUD 17.49	AUD 17.61	AUD 17.37	AUD 17.53	3,173,940
2025-12-15	AUD 17.40	AUD 17.46	AUD 17.25	AUD 17.40	2,659,827
2025-12-12	AUD 17.23	AUD 17.34	AUD 17.14	AUD 17.30	2,778,795
2025-12-11	AUD 17.23	AUD 17.33	AUD 16.98	AUD 17.07	4,079,172
2025-12-10	AUD 16.92	AUD 17.17	AUD 16.83	AUD 17.02	2,793,846
2025-12-09	AUD 16.97	AUD 17.02	AUD 16.80	AUD 16.92	3,488,894
2025-12-08	AUD 16.89	AUD 16.97	AUD 16.74	AUD 16.96	1,935,839
2025-12-05	AUD 16.79	AUD 16.96	AUD 16.63	AUD 16.90	3,557,168
2025-12-04	AUD 17.05	AUD 17.05	AUD 16.76	AUD 16.93	3,481,879
2025-12-03	AUD 17.42	AUD 17.42	AUD 16.87	AUD 16.88	3,985,685
2025-12-02	AUD 17.50	AUD 17.59	AUD 17.21	AUD 17.28	3,153,368
2025-12-01	AUD 17.62	AUD 17.64	AUD 17.39	AUD 17.48	2,307,619
2025-11-28	AUD 17.88	AUD 18.07	AUD 17.54	AUD 17.56	3,705,983
2025-11-27	AUD 18.08	AUD 18.30	AUD 17.95	AUD 18.21	2,786,690
2025-11-26	AUD 18.77	AUD 18.79	AUD 18.48	AUD 18.57	5,829,205
2025-11-25	AUD 18.74	AUD 18.92	AUD 18.36	AUD 18.43	3,356,545
2025-11-24	AUD 18.99	AUD 18.99	AUD 18.69	AUD 18.77	7,935,580
2025-11-21	AUD 18.76	AUD 18.83	AUD 18.55	AUD 18.69	2,505,691
2025-11-20	AUD 18.49	AUD 18.88	AUD 18.49	AUD 18.78	2,489,539
2025-11-19	AUD 18.94	AUD 19.01	AUD 18.76	AUD 18.84	2,045,364
2025-11-18	AUD 19.26	AUD 19.41	AUD 18.90	AUD 18.94	3,087,047
2025-11-17	AUD 19.37	AUD 19.46	AUD 19.26	AUD 19.35	1,809,240
2025-11-14	AUD 19.55	AUD 19.76	AUD 19.32	AUD 19.33	3,361,968
2025-11-13	AUD 19.59	AUD 19.66	AUD 19.27	AUD 19.55	2,559,445
2025-11-12	AUD 19.79	AUD 19.84	AUD 19.58	AUD 19.77	3,275,527
2025-11-11	AUD 19.61	AUD 19.78	AUD 19.61	AUD 19.69	1,490,552
2025-11-10	AUD 19.53	AUD 19.64	AUD 19.50	AUD 19.57	1,523,465
2025-11-07	AUD 19.97	AUD 20.20	AUD 19.50	AUD 19.51	2,784,038
2025-11-06	AUD 19.51	AUD 19.51	AUD 19.31	AUD 19.45	1,823,878
2025-11-05	AUD 19.28	AUD 19.39	AUD 19.20	AUD 19.25	1,912,824
2025-11-04	AUD 19.35	AUD 19.40	AUD 19.02	AUD 19.13	1,773,665
2025-11-03	AUD 19.60	AUD 19.77	AUD 19.08	AUD 19.35	3,324,923
2025-10-31	AUD 19.73	AUD 19.78	AUD 19.56	AUD 19.62	2,707,742
2025-10-30	AUD 19.61	AUD 19.74	AUD 19.55	AUD 19.61	2,339,234
2025-10-29	AUD 20.01	AUD 20.04	AUD 19.78	AUD 19.79	1,255,394
2025-10-28	AUD 19.88	AUD 20.23	AUD 19.85	AUD 20.19	2,611,738
2025-10-27	AUD 19.80	AUD 19.85	AUD 19.64	AUD 19.75	1,414,632
2025-10-24	AUD 19.86	AUD 19.90	AUD 19.61	AUD 19.67	2,944,672
2025-10-23	AUD 19.77	AUD 19.83	AUD 19.55	AUD 19.80	1,644,186
2025-10-22	AUD 19.58	AUD 19.68	AUD 19.45	AUD 19.66	2,388,174
2025-10-21	AUD 19.74	AUD 19.78	AUD 19.44	AUD 19.61	2,515,952
2025-10-20	AUD 19.60	AUD 19.80	AUD 19.57	AUD 19.72	2,592,164
2025-10-17	AUD 20.12	AUD 20.27	AUD 19.56	AUD 19.56	3,140,228
2025-10-16	AUD 20.27	AUD 20.46	AUD 20.10	AUD 20.44	2,289,865
2025-10-15	AUD 20.31	AUD 20.37	AUD 20.06	AUD 20.17	2,711,567
2025-10-14	AUD 20.32	AUD 20.46	AUD 19.79	AUD 20.28	2,125,099
2025-10-13	AUD 20.85	AUD 20.85	AUD 20.50	AUD 20.51	1,437,308