Transurban Group (TCL) Price History

Daily open, high, low, close and volume for Transurban Group (TCL) from 2025-10-13 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 13.64	AUD 13.77	AUD 13.53	AUD 13.65	5,237,921
2026-10-15	AUD 13.31	AUD 13.63	AUD 13.23	AUD 13.59	8,215,150
2026-10-14	AUD 13.45	AUD 13.48	AUD 13.33	AUD 13.34	3,550,357
2026-10-13	AUD 13.27	AUD 13.51	AUD 13.21	AUD 13.51	6,823,230
2026-10-12	AUD 13.18	AUD 13.35	AUD 13.07	AUD 13.27	2,558,031
2026-10-09	AUD 13.00	AUD 13.26	AUD 12.97	AUD 13.25	3,454,025
2026-10-08	AUD 12.89	AUD 12.99	AUD 12.88	AUD 12.95	4,459,937
2026-10-07	AUD 12.97	AUD 13.06	AUD 12.95	AUD 12.96	3,650,478
2026-10-06	AUD 13.15	AUD 13.18	AUD 13.01	AUD 13.04	3,509,287
2026-10-05	AUD 13.20	AUD 13.21	AUD 13.00	AUD 13.05	2,658,749
2026-10-02	AUD 13.15	AUD 13.19	AUD 13.04	AUD 13.11	5,159,829
2026-10-01	AUD 13.25	AUD 13.25	AUD 12.96	AUD 13.01	6,627,341
2026-09-30	AUD 12.86	AUD 13.24	AUD 12.86	AUD 13.24	11,954,626
2026-09-29	AUD 13.05	AUD 13.06	AUD 12.82	AUD 12.96	4,823,289
2026-09-28	AUD 13.00	AUD 13.07	AUD 12.95	AUD 12.97	3,771,305
2026-09-25	AUD 13.00	AUD 13.06	AUD 12.92	AUD 13.00	2,678,429
2026-09-24	AUD 13.08	AUD 13.24	AUD 13.05	AUD 13.05	4,702,236
2026-09-23	AUD 13.16	AUD 13.25	AUD 13.13	AUD 13.20	3,740,885
2026-09-22	AUD 13.38	AUD 13.38	AUD 13.17	AUD 13.21	3,715,357
2026-09-21	AUD 13.26	AUD 13.30	AUD 13.18	AUD 13.27	3,285,406
2026-09-18	AUD 13.38	AUD 13.43	AUD 13.22	AUD 13.26	12,833,628
2026-09-17	AUD 13.30	AUD 13.44	AUD 13.19	AUD 13.40	9,643,773
2026-09-16	AUD 13.42	AUD 13.48	AUD 13.34	AUD 13.43	5,578,953
2026-09-15	AUD 13.55	AUD 13.62	AUD 13.43	AUD 13.44	4,580,073
2026-09-14	AUD 13.70	AUD 13.81	AUD 13.63	AUD 13.63	2,779,772
2026-09-11	AUD 13.55	AUD 13.83	AUD 13.55	AUD 13.72	3,588,134
2026-09-10	AUD 13.57	AUD 13.64	AUD 13.52	AUD 13.60	5,472,669
2026-09-09	AUD 13.73	AUD 13.77	AUD 13.63	AUD 13.70	3,277,268
2026-09-08	AUD 13.65	AUD 13.70	AUD 13.59	AUD 13.63	4,505,442
2026-09-07	AUD 13.76	AUD 13.76	AUD 13.66	AUD 13.74	3,758,564
2026-09-04	AUD 14.00	AUD 14.03	AUD 13.76	AUD 13.76	4,972,125
2026-09-03	AUD 13.80	AUD 13.81	AUD 13.70	AUD 13.76	5,571,515
2026-09-02	AUD 13.90	AUD 14.03	AUD 13.76	AUD 13.76	5,364,169
2026-09-01	AUD 14.22	AUD 14.25	AUD 13.96	AUD 13.96	6,481,063
2026-08-31	AUD 14.00	AUD 14.30	AUD 13.96	AUD 14.30	28,825,315
2026-08-28	AUD 13.99	AUD 14.01	AUD 13.86	AUD 13.99	6,233,232
2026-08-27	AUD 13.95	AUD 13.96	AUD 13.76	AUD 13.90	4,544,755
2026-08-26	AUD 14.04	AUD 14.05	AUD 13.86	AUD 13.88	4,410,770
2026-08-25	AUD 13.90	AUD 14.08	AUD 13.85	AUD 14.00	2,683,620
2026-08-24	AUD 13.89	AUD 14.02	AUD 13.83	AUD 13.93	3,167,625
2026-08-21	AUD 14.20	AUD 14.20	AUD 13.89	AUD 13.95	4,299,128
2026-08-20	AUD 13.95	AUD 14.30	AUD 13.89	AUD 13.96	8,154,786
2026-08-19	AUD 14.06	AUD 14.07	AUD 13.85	AUD 14.01	4,449,244
2026-08-18	AUD 13.94	AUD 14.06	AUD 13.86	AUD 13.91	5,529,220
2026-08-17	AUD 14.00	AUD 14.11	AUD 13.87	AUD 14.07	5,049,447
2026-08-14	AUD 14.40	AUD 14.45	AUD 13.96	AUD 13.96	5,902,719
2026-08-13	AUD 14.50	AUD 14.58	AUD 14.10	AUD 14.56	6,276,440
2026-08-12	AUD 14.52	AUD 14.63	AUD 14.45	AUD 14.63	4,016,625
2026-08-11	AUD 14.60	AUD 14.62	AUD 14.51	AUD 14.53	2,708,858
2026-08-10	AUD 14.53	AUD 14.67	AUD 14.50	AUD 14.62	3,128,187
2026-08-07	AUD 14.51	AUD 14.65	AUD 14.49	AUD 14.51	2,692,598
2026-08-06	AUD 14.54	AUD 14.76	AUD 14.54	AUD 14.59	4,177,573
2026-08-05	AUD 14.74	AUD 14.88	AUD 14.61	AUD 14.70	3,484,581
2026-08-04	AUD 14.97	AUD 14.98	AUD 14.80	AUD 14.90	4,633,625
2026-08-03	AUD 14.76	AUD 14.96	AUD 14.67	AUD 14.96	4,676,006
2026-07-31	AUD 14.80	AUD 14.83	AUD 14.67	AUD 14.81	7,159,260
2026-07-30	AUD 14.89	AUD 14.90	AUD 14.70	AUD 14.80	3,522,898
2026-07-29	AUD 14.82	AUD 14.97	AUD 14.75	AUD 14.88	2,860,400
2026-07-28	AUD 14.54	AUD 14.77	AUD 14.49	AUD 14.72	3,430,439
2026-07-27	AUD 14.66	AUD 14.66	AUD 14.40	AUD 14.62	2,836,848
2026-07-24	AUD 14.54	AUD 14.68	AUD 14.50	AUD 14.53	2,700,693
2026-07-23	AUD 14.65	AUD 14.79	AUD 14.55	AUD 14.62	3,927,309
2026-07-22	AUD 14.44	AUD 14.60	AUD 14.42	AUD 14.60	2,575,173
2026-07-21	AUD 14.74	AUD 14.77	AUD 14.43	AUD 14.60	7,828,345
2026-07-20	AUD 14.66	AUD 14.86	AUD 14.60	AUD 14.79	3,466,176
2026-07-17	AUD 14.57	AUD 14.72	AUD 14.47	AUD 14.69	3,515,887
2026-07-16	AUD 14.63	AUD 14.65	AUD 14.39	AUD 14.47	4,382,514
2026-07-15	AUD 14.33	AUD 14.49	AUD 14.23	AUD 14.49	4,849,245
2026-07-14	AUD 14.70	AUD 14.80	AUD 14.60	AUD 14.62	4,596,701
2026-07-13	AUD 14.60	AUD 14.81	AUD 14.56	AUD 14.74	3,514,643
2026-07-10	AUD 14.56	AUD 14.73	AUD 14.45	AUD 14.62	3,060,243
2026-07-09	AUD 14.70	AUD 14.84	AUD 14.58	AUD 14.69	4,439,849
2026-07-08	AUD 14.55	AUD 14.66	AUD 14.46	AUD 14.66	5,160,751
2026-07-07	AUD 14.69	AUD 14.73	AUD 14.46	AUD 14.66	6,750,678
2026-07-06	AUD 14.44	AUD 14.53	AUD 14.36	AUD 14.53	2,279,483
2026-07-03	AUD 14.47	AUD 14.53	AUD 14.37	AUD 14.48	2,604,263
2026-07-02	AUD 14.35	AUD 14.44	AUD 14.27	AUD 14.41	4,523,403
2026-07-01	AUD 14.28	AUD 14.54	AUD 14.26	AUD 14.37	7,655,957
2026-06-30	AUD 14.83	AUD 14.94	AUD 14.38	AUD 14.38	11,930,571
2026-06-29	AUD 14.94	AUD 15.01	AUD 14.58	AUD 14.71	5,762,047
2026-06-26	AUD 15.22	AUD 15.44	AUD 15.17	AUD 15.39	4,984,724
2026-06-25	AUD 15.48	AUD 15.48	AUD 15.17	AUD 15.17	4,334,093
2026-06-24	AUD 15.22	AUD 15.40	AUD 15.15	AUD 15.16	5,646,586
2026-06-23	AUD 15.10	AUD 15.19	AUD 15.06	AUD 15.19	3,542,591
2026-06-22	AUD 14.97	AUD 15.12	AUD 14.90	AUD 15.12	3,364,991
2026-06-19	AUD 15.00	AUD 15.15	AUD 14.85	AUD 15.06	14,379,541
2026-06-18	AUD 14.93	AUD 15.10	AUD 14.83	AUD 14.92	8,249,092
2026-06-17	AUD 14.68	AUD 14.91	AUD 14.64	AUD 14.89	5,271,025
2026-06-16	AUD 14.81	AUD 15.08	AUD 14.73	AUD 15.07	5,509,098
2026-06-15	AUD 15.60	AUD 15.60	AUD 15.31	AUD 15.35	8,949,627
2026-06-12	AUD 15.61	AUD 15.62	AUD 15.41	AUD 15.61	4,355,504
2026-06-11	AUD 15.50	AUD 15.57	AUD 15.40	AUD 15.47	6,068,396
2026-06-10	AUD 15.03	AUD 15.54	AUD 15.02	AUD 15.54	6,958,563
2026-06-09	AUD 15.25	AUD 15.28	AUD 14.96	AUD 15.13	5,766,011
2026-06-05	AUD 15.05	AUD 15.08	AUD 14.92	AUD 15.08	5,180,993
2026-06-04	AUD 15.12	AUD 15.20	AUD 14.91	AUD 15.00	4,034,487
2026-06-03	AUD 14.82	AUD 15.07	AUD 14.76	AUD 15.04	4,901,521
2026-06-02	AUD 14.83	AUD 14.95	AUD 14.56	AUD 14.95	9,001,553
2026-06-01	AUD 15.00	AUD 15.00	AUD 14.64	AUD 14.71	5,632,504
2026-05-29	AUD 14.60	AUD 14.98	AUD 14.49	AUD 14.98	34,430,603
2026-05-28	AUD 14.39	AUD 14.55	AUD 14.30	AUD 14.54	5,969,455
2026-05-27	AUD 14.40	AUD 14.60	AUD 14.38	AUD 14.51	6,423,908
2026-05-26	AUD 14.58	AUD 14.62	AUD 14.48	AUD 14.51	3,639,912
2026-05-25	AUD 14.50	AUD 14.56	AUD 14.44	AUD 14.49	2,119,379
2026-05-22	AUD 14.48	AUD 14.52	AUD 14.38	AUD 14.52	3,697,182
2026-05-21	AUD 14.57	AUD 14.57	AUD 14.38	AUD 14.48	5,672,872
2026-05-20	AUD 14.35	AUD 14.45	AUD 14.19	AUD 14.29	7,096,158
2026-05-19	AUD 14.60	AUD 14.67	AUD 14.43	AUD 14.47	7,315,102
2026-05-18	AUD 14.64	AUD 14.66	AUD 14.31	AUD 14.48	6,687,949
2026-05-15	AUD 14.68	AUD 14.78	AUD 14.60	AUD 14.60	4,485,710
2026-05-14	AUD 14.50	AUD 14.63	AUD 14.42	AUD 14.60	4,303,167
2026-05-13	AUD 14.52	AUD 14.73	AUD 14.44	AUD 14.45	3,696,104
2026-05-12	AUD 14.40	AUD 14.59	AUD 14.34	AUD 14.55	4,838,913
2026-05-11	AUD 14.30	AUD 14.48	AUD 14.30	AUD 14.48	3,536,057
2026-05-08	AUD 14.41	AUD 14.47	AUD 14.35	AUD 14.42	3,725,780
2026-05-07	AUD 14.55	AUD 14.67	AUD 14.38	AUD 14.45	7,287,549
2026-05-06	AUD 14.34	AUD 14.53	AUD 14.32	AUD 14.44	4,709,431
2026-05-05	AUD 14.04	AUD 14.31	AUD 14.04	AUD 14.29	2,855,404
2026-05-04	AUD 14.15	AUD 14.24	AUD 14.09	AUD 14.16	2,713,220
2026-05-01	AUD 14.08	AUD 14.12	AUD 13.97	AUD 14.06	2,800,841
2026-04-30	AUD 13.83	AUD 14.00	AUD 13.79	AUD 14.00	8,115,972
2026-04-29	AUD 13.93	AUD 13.94	AUD 13.75	AUD 13.81	4,389,992
2026-04-28	AUD 13.80	AUD 13.90	AUD 13.80	AUD 13.86	4,063,188
2026-04-27	AUD 13.80	AUD 13.96	AUD 13.77	AUD 13.93	2,799,975
2026-04-24	AUD 13.93	AUD 14.04	AUD 13.84	AUD 13.90	4,971,362
2026-04-23	AUD 13.90	AUD 13.92	AUD 13.74	AUD 13.85	3,440,274
2026-04-22	AUD 13.89	AUD 13.92	AUD 13.76	AUD 13.83	12,112,189
2026-04-21	AUD 13.78	AUD 13.81	AUD 13.68	AUD 13.81	7,476,388
2026-04-20	AUD 13.63	AUD 13.79	AUD 13.60	AUD 13.73	4,239,888
2026-04-17	AUD 13.25	AUD 13.61	AUD 13.25	AUD 13.56	6,075,297
2026-04-16	AUD 13.41	AUD 13.50	AUD 13.33	AUD 13.37	4,930,559
2026-04-15	AUD 13.55	AUD 13.59	AUD 13.47	AUD 13.54	3,849,453
2026-04-14	AUD 13.69	AUD 13.70	AUD 13.49	AUD 13.50	5,106,731
2026-04-13	AUD 13.55	AUD 13.65	AUD 13.50	AUD 13.63	4,452,716
2026-04-10	AUD 13.80	AUD 13.83	AUD 13.28	AUD 13.67	9,500,351
2026-04-09	AUD 14.00	AUD 14.08	AUD 13.75	AUD 13.93	5,547,969
2026-04-08	AUD 13.93	AUD 13.94	AUD 13.76	AUD 13.90	6,521,535
2026-04-07	AUD 13.96	AUD 13.96	AUD 13.50	AUD 13.69	5,277,327
2026-04-02	AUD 14.00	AUD 14.03	AUD 13.84	AUD 13.86	5,499,108
2026-04-01	AUD 14.10	AUD 14.24	AUD 13.75	AUD 13.84	5,570,927
2026-03-31	AUD 14.05	AUD 14.19	AUD 13.92	AUD 14.01	12,179,586
2026-03-30	AUD 14.00	AUD 14.12	AUD 13.86	AUD 14.02	4,590,322
2026-03-27	AUD 13.77	AUD 14.09	AUD 13.77	AUD 14.07	4,877,168
2026-03-26	AUD 13.96	AUD 13.99	AUD 13.86	AUD 13.96	6,771,257
2026-03-25	AUD 13.89	AUD 13.96	AUD 13.65	AUD 13.83	4,920,282
2026-03-24	AUD 14.00	AUD 14.00	AUD 13.57	AUD 13.74	4,104,234
2026-03-23	AUD 13.59	AUD 13.72	AUD 13.29	AUD 13.72	4,891,527
2026-03-20	AUD 13.75	AUD 13.87	AUD 13.67	AUD 13.75	11,979,531
2026-03-19	AUD 14.19	AUD 14.25	AUD 13.86	AUD 13.90	7,047,519
2026-03-18	AUD 14.34	AUD 14.38	AUD 14.24	AUD 14.30	4,880,881
2026-03-17	AUD 14.25	AUD 14.47	AUD 14.25	AUD 14.38	6,184,878
2026-03-16	AUD 14.30	AUD 14.32	AUD 14.21	AUD 14.32	3,108,544
2026-03-13	AUD 14.15	AUD 14.32	AUD 14.14	AUD 14.27	4,244,943
2026-03-12	AUD 14.34	AUD 14.34	AUD 14.07	AUD 14.20	4,797,611
2026-03-11	AUD 14.27	AUD 14.37	AUD 14.20	AUD 14.34	5,721,095
2026-03-10	AUD 14.25	AUD 14.30	AUD 14.04	AUD 14.11	5,718,266
2026-03-09	AUD 13.85	AUD 14.09	AUD 13.81	AUD 14.09	7,186,801
2026-03-06	AUD 14.10	AUD 14.23	AUD 13.97	AUD 14.20	3,321,385
2026-03-05	AUD 14.20	AUD 14.44	AUD 14.12	AUD 14.14	5,440,775
2026-03-04	AUD 14.31	AUD 14.44	AUD 14.22	AUD 14.35	3,747,424
2026-03-03	AUD 14.62	AUD 14.62	AUD 14.31	AUD 14.47	4,680,113
2026-03-02	AUD 14.45	AUD 14.58	AUD 14.34	AUD 14.53	3,123,847
2026-02-27	AUD 14.15	AUD 14.35	AUD 14.12	AUD 14.34	10,513,512
2026-02-26	AUD 14.21	AUD 14.29	AUD 14.13	AUD 14.20	3,683,289
2026-02-25	AUD 14.20	AUD 14.32	AUD 14.11	AUD 14.21	3,652,178
2026-02-24	AUD 14.37	AUD 14.49	AUD 14.34	AUD 14.35	4,010,107
2026-02-23	AUD 14.24	AUD 14.45	AUD 14.17	AUD 14.35	2,554,816
2026-02-20	AUD 13.91	AUD 14.38	AUD 13.90	AUD 14.24	3,599,284
2026-02-19	AUD 14.19	AUD 14.19	AUD 13.75	AUD 13.88	4,357,509
2026-02-18	AUD 14.12	AUD 14.28	AUD 13.98	AUD 14.19	4,987,818
2026-02-17	AUD 14.07	AUD 14.12	AUD 14.01	AUD 14.02	2,540,049
2026-02-16	AUD 13.97	AUD 14.13	AUD 13.93	AUD 14.07	2,159,509
2026-02-13	AUD 13.86	AUD 14.12	AUD 13.80	AUD 14.00	4,419,138
2026-02-12	AUD 13.91	AUD 13.94	AUD 13.79	AUD 13.86	3,697,002
2026-02-11	AUD 13.82	AUD 13.92	AUD 13.69	AUD 13.85	2,570,947
2026-02-10	AUD 13.81	AUD 13.98	AUD 13.69	AUD 13.73	2,463,355
2026-02-09	AUD 13.64	AUD 13.82	AUD 13.59	AUD 13.78	3,521,422
2026-02-06	AUD 13.85	AUD 13.93	AUD 13.61	AUD 13.64	4,292,020
2026-02-05	AUD 13.93	AUD 14.00	AUD 13.83	AUD 14.00	4,789,153
2026-02-04	AUD 13.79	AUD 13.93	AUD 13.60	AUD 13.92	5,231,618
2026-02-03	AUD 13.99	AUD 14.08	AUD 13.79	AUD 13.88	3,443,037
2026-02-02	AUD 14.11	AUD 14.20	AUD 13.78	AUD 13.83	3,969,014
2026-01-30	AUD 13.73	AUD 13.95	AUD 13.71	AUD 13.95	8,083,029
2026-01-29	AUD 13.94	AUD 13.95	AUD 13.85	AUD 13.85	3,637,757
2026-01-28	AUD 13.88	AUD 13.88	AUD 13.71	AUD 13.79	3,236,100
2026-01-27	AUD 13.54	AUD 13.88	AUD 13.54	AUD 13.81	7,211,956
2026-01-23	AUD 13.81	AUD 13.87	AUD 13.75	AUD 13.81	2,699,326
2026-01-22	AUD 13.70	AUD 13.87	AUD 13.70	AUD 13.81	2,396,700
2026-01-21	AUD 13.76	AUD 13.81	AUD 13.69	AUD 13.76	3,397,244
2026-01-20	AUD 13.74	AUD 13.92	AUD 13.73	AUD 13.89	3,888,268
2026-01-19	AUD 13.75	AUD 13.89	AUD 13.74	AUD 13.77	3,022,377
2026-01-16	AUD 13.71	AUD 13.86	AUD 13.62	AUD 13.85	4,247,316
2026-01-15	AUD 14.07	AUD 14.07	AUD 13.81	AUD 13.88	3,885,672
2026-01-14	AUD 13.94	AUD 13.99	AUD 13.79	AUD 13.99	4,526,227
2026-01-13	AUD 13.90	AUD 14.02	AUD 13.88	AUD 13.91	2,603,144
2026-01-12	AUD 13.90	AUD 13.99	AUD 13.84	AUD 13.97	2,631,044
2026-01-09	AUD 13.93	AUD 14.02	AUD 13.90	AUD 13.95	2,881,788
2026-01-08	AUD 14.07	AUD 14.07	AUD 13.86	AUD 13.97	2,991,802
2026-01-07	AUD 13.86	AUD 13.88	AUD 13.74	AUD 13.84	3,488,339
2026-01-06	AUD 14.01	AUD 14.02	AUD 13.63	AUD 13.70	4,739,012
2026-01-05	AUD 14.16	AUD 14.19	AUD 14.02	AUD 14.04	3,188,073
2026-01-02	AUD 14.24	AUD 14.28	AUD 14.15	AUD 14.18	1,480,465
2025-12-31	AUD 14.16	AUD 14.21	AUD 14.08	AUD 14.21	3,290,051
2025-12-30	AUD 14.21	AUD 14.21	AUD 14.09	AUD 14.16	2,724,664
2025-12-29	AUD 14.45	AUD 14.53	AUD 14.39	AUD 14.41	1,785,597
2025-12-24	AUD 14.72	AUD 14.72	AUD 14.45	AUD 14.46	2,180,298
2025-12-23	AUD 14.45	AUD 14.62	AUD 14.39	AUD 14.55	2,467,630
2025-12-22	AUD 14.31	AUD 14.50	AUD 14.23	AUD 14.45	3,101,911
2025-12-19	AUD 14.35	AUD 14.51	AUD 14.29	AUD 14.39	10,916,497
2025-12-18	AUD 14.35	AUD 14.46	AUD 14.31	AUD 14.39	6,148,700
2025-12-17	AUD 14.35	AUD 14.45	AUD 14.29	AUD 14.45	6,782,415
2025-12-16	AUD 14.53	AUD 14.59	AUD 14.45	AUD 14.50	3,951,612
2025-12-15	AUD 14.60	AUD 14.67	AUD 14.40	AUD 14.42	3,984,537
2025-12-12	AUD 14.79	AUD 14.85	AUD 14.58	AUD 14.65	3,734,904
2025-12-11	AUD 14.68	AUD 14.82	AUD 14.51	AUD 14.62	4,781,234
2025-12-10	AUD 14.83	AUD 14.87	AUD 14.64	AUD 14.67	4,066,188
2025-12-09	AUD 14.93	AUD 15.06	AUD 14.87	AUD 14.87	4,337,701
2025-12-08	AUD 15.00	AUD 15.07	AUD 14.90	AUD 14.93	2,405,987
2025-12-05	AUD 14.85	AUD 15.02	AUD 14.85	AUD 14.99	2,284,801
2025-12-04	AUD 14.91	AUD 15.13	AUD 14.91	AUD 15.10	3,326,583
2025-12-03	AUD 14.90	AUD 15.06	AUD 14.84	AUD 15.02	5,401,635
2025-12-02	AUD 14.88	AUD 15.06	AUD 14.88	AUD 14.95	3,123,821
2025-12-01	AUD 15.00	AUD 15.01	AUD 14.92	AUD 14.99	3,514,700
2025-11-28	AUD 14.98	AUD 15.00	AUD 14.87	AUD 14.93	4,247,078
2025-11-27	AUD 15.15	AUD 15.19	AUD 14.98	AUD 15.01	2,826,334
2025-11-26	AUD 15.07	AUD 15.24	AUD 14.89	AUD 15.09	4,779,869
2025-11-25	AUD 15.20	AUD 15.22	AUD 15.05	AUD 15.17	3,144,939
2025-11-24	AUD 14.93	AUD 15.12	AUD 14.84	AUD 15.12	16,311,042
2025-11-21	AUD 14.88	AUD 14.92	AUD 14.70	AUD 14.82	5,539,699
2025-11-20	AUD 15.10	AUD 15.20	AUD 15.03	AUD 15.03	5,130,381
2025-11-19	AUD 15.00	AUD 15.09	AUD 14.92	AUD 15.06	5,443,463
2025-11-18	AUD 14.85	AUD 15.03	AUD 14.78	AUD 14.87	5,540,686
2025-11-17	AUD 14.83	AUD 14.93	AUD 14.75	AUD 14.92	2,978,942
2025-11-14	AUD 14.81	AUD 14.91	AUD 14.73	AUD 14.91	3,045,187
2025-11-13	AUD 15.24	AUD 15.25	AUD 14.88	AUD 15.00	4,158,751
2025-11-12	AUD 15.15	AUD 15.21	AUD 15.06	AUD 15.18	4,243,567
2025-11-11	AUD 15.10	AUD 15.20	AUD 15.06	AUD 15.10	5,744,291
2025-11-10	AUD 14.99	AUD 15.01	AUD 14.91	AUD 15.01	5,378,671
2025-11-07	AUD 14.62	AUD 15.03	AUD 14.62	AUD 14.83	5,635,728
2025-11-06	AUD 14.72	AUD 14.80	AUD 14.65	AUD 14.68	5,519,461
2025-11-05	AUD 14.56	AUD 14.90	AUD 14.56	AUD 14.57	2,912,783
2025-11-04	AUD 14.41	AUD 14.64	AUD 14.41	AUD 14.45	2,403,162
2025-11-03	AUD 14.48	AUD 14.54	AUD 14.23	AUD 14.49	3,413,560
2025-10-31	AUD 14.49	AUD 14.60	AUD 14.47	AUD 14.48	5,390,124
2025-10-30	AUD 14.39	AUD 14.58	AUD 14.26	AUD 14.41	5,839,141
2025-10-29	AUD 15.09	AUD 15.11	AUD 14.73	AUD 14.76	4,723,755
2025-10-28	AUD 14.86	AUD 15.08	AUD 14.80	AUD 15.04	4,555,272
2025-10-27	AUD 15.12	AUD 15.12	AUD 14.77	AUD 14.84	3,553,373
2025-10-24	AUD 14.95	AUD 15.14	AUD 14.94	AUD 15.00	3,956,062
2025-10-23	AUD 15.00	AUD 15.09	AUD 14.90	AUD 14.95	3,362,872
2025-10-22	AUD 14.83	AUD 15.00	AUD 14.83	AUD 14.95	3,445,126
2025-10-21	AUD 14.93	AUD 15.00	AUD 14.85	AUD 14.96	4,441,621
2025-10-20	AUD 14.80	AUD 15.00	AUD 14.76	AUD 14.85	4,744,228
2025-10-17	AUD 14.65	AUD 14.87	AUD 14.62	AUD 14.76	5,797,726
2025-10-16	AUD 14.52	AUD 14.69	AUD 14.37	AUD 14.58	6,012,271
2025-10-15	AUD 14.40	AUD 14.63	AUD 14.38	AUD 14.45	5,514,393
2025-10-14	AUD 14.25	AUD 14.35	AUD 14.15	AUD 14.32	3,033,940
2025-10-13	AUD 14.17	AUD 14.44	AUD 14.10	AUD 14.32	2,965,772