TPG Telecom Limited (TPG) Price History

Daily open, high, low, close and volume for TPG Telecom Limited (TPG) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 3.76	AUD 3.79	AUD 3.72	AUD 3.73	469,236
2026-10-15	AUD 3.72	AUD 3.80	AUD 3.70	AUD 3.76	4,078,459
2026-10-14	AUD 3.70	AUD 3.73	AUD 3.67	AUD 3.69	2,677,535
2026-10-13	AUD 3.68	AUD 3.74	AUD 3.66	AUD 3.70	2,779,147
2026-10-12	AUD 3.84	AUD 3.85	AUD 3.69	AUD 3.69	3,760,276
2026-10-09	AUD 3.87	AUD 3.90	AUD 3.85	AUD 3.88	2,541,894
2026-10-08	AUD 3.78	AUD 3.90	AUD 3.78	AUD 3.88	2,189,534
2026-10-07	AUD 3.84	AUD 3.85	AUD 3.76	AUD 3.82	2,644,838
2026-10-06	AUD 3.80	AUD 3.83	AUD 3.77	AUD 3.81	3,280,588
2026-10-05	AUD 3.84	AUD 3.85	AUD 3.80	AUD 3.80	1,657,922
2026-10-02	AUD 3.80	AUD 3.84	AUD 3.79	AUD 3.83	1,961,084
2026-10-01	AUD 3.83	AUD 3.83	AUD 3.79	AUD 3.81	2,591,084
2026-09-30	AUD 3.79	AUD 3.86	AUD 3.79	AUD 3.84	3,621,924
2026-09-29	AUD 3.81	AUD 3.83	AUD 3.78	AUD 3.80	1,742,923
2026-09-28	AUD 3.77	AUD 3.82	AUD 3.75	AUD 3.81	3,966,275
2026-09-25	AUD 3.83	AUD 3.83	AUD 3.77	AUD 3.79	1,576,255
2026-09-24	AUD 3.83	AUD 3.86	AUD 3.82	AUD 3.82	2,931,458
2026-09-23	AUD 3.84	AUD 3.86	AUD 3.80	AUD 3.85	2,409,415
2026-09-22	AUD 3.81	AUD 3.87	AUD 3.81	AUD 3.86	3,174,979
2026-09-21	AUD 3.87	AUD 3.90	AUD 3.85	AUD 3.85	2,322,104
2026-09-18	AUD 3.94	AUD 3.97	AUD 3.87	AUD 3.87	31,586,934
2026-09-17	AUD 4.00	AUD 4.00	AUD 3.93	AUD 3.94	3,617,241
2026-09-16	AUD 3.86	AUD 3.94	AUD 3.86	AUD 3.91	2,442,066
2026-09-15	AUD 3.80	AUD 3.92	AUD 3.80	AUD 3.92	2,957,892
2026-09-14	AUD 3.90	AUD 3.90	AUD 3.84	AUD 3.84	2,828,869
2026-09-11	AUD 3.83	AUD 3.88	AUD 3.81	AUD 3.84	2,188,999
2026-09-10	AUD 3.78	AUD 3.85	AUD 3.78	AUD 3.83	2,820,341
2026-09-09	AUD 3.87	AUD 3.88	AUD 3.80	AUD 3.80	3,594,147
2026-09-08	AUD 3.88	AUD 3.91	AUD 3.80	AUD 3.85	3,364,585
2026-09-07	AUD 3.84	AUD 3.90	AUD 3.81	AUD 3.88	2,415,633
2026-09-04	AUD 3.79	AUD 3.85	AUD 3.78	AUD 3.84	1,751,817
2026-09-03	AUD 3.84	AUD 3.84	AUD 3.78	AUD 3.81	1,417,979
2026-09-02	AUD 3.82	AUD 3.83	AUD 3.77	AUD 3.79	2,445,988
2026-09-01	AUD 3.80	AUD 3.80	AUD 3.73	AUD 3.79	1,530,504
2026-08-31	AUD 3.72	AUD 3.82	AUD 3.70	AUD 3.77	5,628,846
2026-08-28	AUD 3.71	AUD 3.74	AUD 3.67	AUD 3.71	2,520,966
2026-08-27	AUD 3.74	AUD 3.76	AUD 3.69	AUD 3.71	2,435,571
2026-08-26	AUD 3.85	AUD 3.89	AUD 3.82	AUD 3.84	2,376,306
2026-08-25	AUD 3.84	AUD 3.89	AUD 3.82	AUD 3.85	1,924,498
2026-08-24	AUD 3.85	AUD 3.87	AUD 3.75	AUD 3.85	3,002,560
2026-08-21	AUD 3.52	AUD 3.81	AUD 3.51	AUD 3.81	5,087,832
2026-08-20	AUD 3.52	AUD 3.54	AUD 3.49	AUD 3.53	3,742,455
2026-08-19	AUD 3.55	AUD 3.58	AUD 3.49	AUD 3.53	3,525,512
2026-08-18	AUD 3.60	AUD 3.61	AUD 3.51	AUD 3.55	2,671,278
2026-08-17	AUD 3.59	AUD 3.64	AUD 3.55	AUD 3.60	3,104,804
2026-08-14	AUD 3.59	AUD 3.59	AUD 3.50	AUD 3.55	2,729,629
2026-08-13	AUD 3.60	AUD 3.60	AUD 3.52	AUD 3.57	1,271,002
2026-08-12	AUD 3.61	AUD 3.61	AUD 3.54	AUD 3.58	2,257,892
2026-08-11	AUD 3.61	AUD 3.63	AUD 3.57	AUD 3.62	2,554,239
2026-08-10	AUD 3.58	AUD 3.63	AUD 3.56	AUD 3.61	2,400,013
2026-08-07	AUD 3.60	AUD 3.65	AUD 3.58	AUD 3.62	1,496,689
2026-08-06	AUD 3.55	AUD 3.59	AUD 3.54	AUD 3.59	3,087,799
2026-08-05	AUD 3.55	AUD 3.58	AUD 3.54	AUD 3.58	1,670,843
2026-08-04	AUD 3.58	AUD 3.59	AUD 3.52	AUD 3.57	1,970,541
2026-08-03	AUD 3.62	AUD 3.62	AUD 3.56	AUD 3.58	1,113,307
2026-07-31	AUD 3.61	AUD 3.62	AUD 3.55	AUD 3.58	2,418,662
2026-07-30	AUD 3.59	AUD 3.62	AUD 3.47	AUD 3.61	2,646,876
2026-07-29	AUD 3.59	AUD 3.61	AUD 3.57	AUD 3.60	2,341,254
2026-07-28	AUD 3.47	AUD 3.54	AUD 3.47	AUD 3.54	6,019,035
2026-07-27	AUD 3.52	AUD 3.53	AUD 3.47	AUD 3.51	954,953
2026-07-24	AUD 3.53	AUD 3.55	AUD 3.50	AUD 3.51	2,204,011
2026-07-23	AUD 3.53	AUD 3.57	AUD 3.53	AUD 3.53	2,271,391
2026-07-22	AUD 3.53	AUD 3.54	AUD 3.48	AUD 3.54	1,774,428
2026-07-21	AUD 3.60	AUD 3.60	AUD 3.50	AUD 3.52	2,262,059
2026-07-20	AUD 3.59	AUD 3.62	AUD 3.55	AUD 3.58	2,036,161
2026-07-17	AUD 3.61	AUD 3.63	AUD 3.53	AUD 3.58	3,493,309
2026-07-16	AUD 3.55	AUD 3.60	AUD 3.52	AUD 3.60	3,264,617
2026-07-15	AUD 3.64	AUD 3.64	AUD 3.54	AUD 3.55	1,762,098
2026-07-14	AUD 3.60	AUD 3.64	AUD 3.60	AUD 3.62	861,699
2026-07-13	AUD 3.64	AUD 3.65	AUD 3.60	AUD 3.62	1,296,585
2026-07-10	AUD 3.57	AUD 3.67	AUD 3.55	AUD 3.63	1,574,925
2026-07-09	AUD 3.56	AUD 3.58	AUD 3.52	AUD 3.57	2,943,175
2026-07-08	AUD 3.59	AUD 3.62	AUD 3.54	AUD 3.56	2,205,169
2026-07-07	AUD 3.61	AUD 3.62	AUD 3.57	AUD 3.59	2,471,809
2026-07-06	AUD 3.60	AUD 3.64	AUD 3.58	AUD 3.61	1,374,374
2026-07-03	AUD 3.65	AUD 3.71	AUD 3.58	AUD 3.61	1,658,965
2026-07-02	AUD 3.63	AUD 3.65	AUD 3.61	AUD 3.64	9,161,871
2026-07-01	AUD 3.56	AUD 3.64	AUD 3.55	AUD 3.63	1,925,260
2026-06-30	AUD 3.63	AUD 3.64	AUD 3.56	AUD 3.60	2,320,987
2026-06-29	AUD 3.66	AUD 3.67	AUD 3.61	AUD 3.62	1,350,479
2026-06-26	AUD 3.65	AUD 3.66	AUD 3.60	AUD 3.64	6,646,754
2026-06-25	AUD 3.70	AUD 3.71	AUD 3.62	AUD 3.65	1,923,791
2026-06-24	AUD 3.67	AUD 3.71	AUD 3.65	AUD 3.68	1,631,825
2026-06-23	AUD 3.68	AUD 3.68	AUD 3.63	AUD 3.67	6,663,442
2026-06-22	AUD 3.80	AUD 3.80	AUD 3.67	AUD 3.68	6,442,241
2026-06-19	AUD 3.71	AUD 3.80	AUD 3.68	AUD 3.80	24,619,706
2026-06-18	AUD 3.63	AUD 3.70	AUD 3.63	AUD 3.68	3,537,725
2026-06-17	AUD 3.68	AUD 3.68	AUD 3.63	AUD 3.65	6,697,219
2026-06-16	AUD 3.60	AUD 3.68	AUD 3.58	AUD 3.68	3,065,670
2026-06-15	AUD 3.72	AUD 3.74	AUD 3.64	AUD 3.64	4,042,614
2026-06-12	AUD 3.72	AUD 3.74	AUD 3.67	AUD 3.71	4,255,861
2026-06-11	AUD 3.68	AUD 3.70	AUD 3.63	AUD 3.70	4,008,354
2026-06-10	AUD 3.68	AUD 3.71	AUD 3.62	AUD 3.63	5,102,223
2026-06-09	AUD 3.68	AUD 3.70	AUD 3.63	AUD 3.67	6,354,498
2026-06-05	AUD 3.68	AUD 3.68	AUD 3.59	AUD 3.63	3,019,810
2026-06-04	AUD 3.67	AUD 3.70	AUD 3.57	AUD 3.60	3,907,049
2026-06-03	AUD 3.75	AUD 3.75	AUD 3.67	AUD 3.68	3,475,348
2026-06-02	AUD 3.91	AUD 3.95	AUD 3.66	AUD 3.70	5,291,084
2026-06-01	AUD 3.92	AUD 4.00	AUD 3.84	AUD 4.00	3,091,618
2026-05-29	AUD 3.96	AUD 4.03	AUD 3.90	AUD 3.90	29,113,542
2026-05-28	AUD 3.97	AUD 3.98	AUD 3.93	AUD 3.97	2,246,440
2026-05-27	AUD 4.04	AUD 4.07	AUD 3.99	AUD 3.99	3,288,120
2026-05-26	AUD 4.07	AUD 4.09	AUD 4.03	AUD 4.06	2,279,741
2026-05-25	AUD 4.13	AUD 4.16	AUD 4.08	AUD 4.08	2,554,159
2026-05-22	AUD 4.21	AUD 4.21	AUD 4.13	AUD 4.13	3,086,824
2026-05-21	AUD 4.21	AUD 4.21	AUD 4.15	AUD 4.17	5,455,286
2026-05-20	AUD 4.17	AUD 4.24	AUD 4.17	AUD 4.18	3,316,275
2026-05-19	AUD 4.17	AUD 4.25	AUD 4.15	AUD 4.22	7,659,854
2026-05-18	AUD 4.18	AUD 4.19	AUD 4.14	AUD 4.16	5,209,343
2026-05-15	AUD 4.14	AUD 4.19	AUD 4.13	AUD 4.17	1,801,449
2026-05-14	AUD 4.05	AUD 4.11	AUD 4.03	AUD 4.11	1,396,425
2026-05-13	AUD 4.06	AUD 4.08	AUD 4.04	AUD 4.07	2,369,401
2026-05-12	AUD 4.13	AUD 4.15	AUD 4.05	AUD 4.08	2,108,206
2026-05-11	AUD 4.13	AUD 4.17	AUD 4.12	AUD 4.16	3,152,998
2026-05-08	AUD 4.12	AUD 4.15	AUD 4.09	AUD 4.14	2,074,546
2026-05-07	AUD 4.13	AUD 4.18	AUD 4.13	AUD 4.14	3,554,124
2026-05-06	AUD 4.21	AUD 4.21	AUD 4.13	AUD 4.14	2,315,080
2026-05-05	AUD 4.19	AUD 4.22	AUD 4.17	AUD 4.20	3,047,986
2026-05-04	AUD 4.20	AUD 4.24	AUD 4.20	AUD 4.21	1,435,977
2026-05-01	AUD 4.23	AUD 4.23	AUD 4.16	AUD 4.20	2,609,428
2026-04-30	AUD 4.23	AUD 4.24	AUD 4.19	AUD 4.19	3,256,305
2026-04-29	AUD 4.26	AUD 4.31	AUD 4.22	AUD 4.22	1,998,167
2026-04-28	AUD 4.28	AUD 4.31	AUD 4.26	AUD 4.28	2,103,962
2026-04-27	AUD 4.34	AUD 4.35	AUD 4.29	AUD 4.30	761,630
2026-04-24	AUD 4.30	AUD 4.35	AUD 4.27	AUD 4.34	4,791,394
2026-04-23	AUD 4.31	AUD 4.32	AUD 4.25	AUD 4.26	2,434,081
2026-04-22	AUD 4.33	AUD 4.36	AUD 4.30	AUD 4.33	2,805,421
2026-04-21	AUD 4.34	AUD 4.35	AUD 4.30	AUD 4.33	4,008,513
2026-04-20	AUD 4.35	AUD 4.36	AUD 4.30	AUD 4.32	2,597,073
2026-04-17	AUD 4.29	AUD 4.33	AUD 4.29	AUD 4.32	2,168,017
2026-04-16	AUD 4.33	AUD 4.34	AUD 4.26	AUD 4.28	5,569,812
2026-04-15	AUD 4.26	AUD 4.33	AUD 4.26	AUD 4.33	1,621,580
2026-04-14	AUD 4.31	AUD 4.31	AUD 4.25	AUD 4.27	3,609,177
2026-04-13	AUD 4.23	AUD 4.29	AUD 4.22	AUD 4.28	5,911,119
2026-04-10	AUD 4.08	AUD 4.23	AUD 4.08	AUD 4.23	5,561,967
2026-04-09	AUD 4.05	AUD 4.14	AUD 4.04	AUD 4.10	21,600,926
2026-04-08	AUD 4.07	AUD 4.11	AUD 3.94	AUD 4.04	67,702,537
2026-04-07	AUD 4.08	AUD 4.10	AUD 4.02	AUD 4.05	4,518,812
2026-04-02	AUD 3.98	AUD 4.08	AUD 3.98	AUD 4.08	6,425,284
2026-04-01	AUD 4.00	AUD 4.03	AUD 3.97	AUD 4.03	3,613,652
2026-03-31	AUD 4.00	AUD 4.05	AUD 3.97	AUD 4.02	5,185,492
2026-03-30	AUD 4.00	AUD 4.01	AUD 3.95	AUD 3.99	2,892,855
2026-03-27	AUD 4.02	AUD 4.05	AUD 3.94	AUD 4.03	6,025,222
2026-03-26	AUD 4.07	AUD 4.10	AUD 4.00	AUD 4.02	4,088,436
2026-03-25	AUD 4.06	AUD 4.10	AUD 4.05	AUD 4.06	7,005,468
2026-03-24	AUD 4.03	AUD 4.07	AUD 3.99	AUD 4.03	4,659,869
2026-03-23	AUD 4.07	AUD 4.07	AUD 3.97	AUD 4.03	3,070,136
2026-03-20	AUD 4.01	AUD 4.09	AUD 4.00	AUD 4.07	11,837,949
2026-03-19	AUD 4.01	AUD 4.03	AUD 3.96	AUD 4.01	2,812,512
2026-03-18	AUD 3.99	AUD 4.03	AUD 3.98	AUD 4.00	1,680,799
2026-03-17	AUD 3.92	AUD 3.99	AUD 3.92	AUD 3.98	1,912,191
2026-03-16	AUD 3.92	AUD 3.98	AUD 3.92	AUD 3.95	2,901,528
2026-03-13	AUD 3.92	AUD 3.92	AUD 3.87	AUD 3.91	1,418,831
2026-03-12	AUD 3.89	AUD 3.92	AUD 3.81	AUD 3.89	54,467,682
2026-03-11	AUD 3.94	AUD 3.95	AUD 3.89	AUD 3.94	1,565,127
2026-03-10	AUD 3.91	AUD 3.94	AUD 3.90	AUD 3.94	1,665,813
2026-03-09	AUD 3.96	AUD 4.00	AUD 3.89	AUD 3.91	6,766,520
2026-03-06	AUD 3.92	AUD 4.05	AUD 3.92	AUD 4.04	1,778,544
2026-03-05	AUD 3.91	AUD 3.98	AUD 3.91	AUD 3.95	1,386,179
2026-03-04	AUD 4.00	AUD 4.07	AUD 3.97	AUD 4.05	1,521,185
2026-03-03	AUD 4.00	AUD 4.07	AUD 3.98	AUD 4.05	2,263,747
2026-03-02	AUD 3.92	AUD 4.02	AUD 3.88	AUD 4.00	2,111,034
2026-02-27	AUD 4.12	AUD 4.12	AUD 3.83	AUD 3.94	4,565,786
2026-02-26	AUD 3.94	AUD 4.07	AUD 3.93	AUD 4.05	3,147,224
2026-02-25	AUD 3.92	AUD 3.93	AUD 3.82	AUD 3.91	1,375,789
2026-02-24	AUD 3.89	AUD 3.92	AUD 3.87	AUD 3.91	2,527,686
2026-02-23	AUD 3.90	AUD 3.91	AUD 3.84	AUD 3.86	2,251,530
2026-02-20	AUD 3.92	AUD 3.93	AUD 3.88	AUD 3.90	1,974,102
2026-02-19	AUD 3.91	AUD 3.97	AUD 3.90	AUD 3.94	2,047,353
2026-02-18	AUD 3.86	AUD 3.90	AUD 3.84	AUD 3.88	714,845
2026-02-17	AUD 3.79	AUD 3.84	AUD 3.77	AUD 3.83	3,756,079
2026-02-16	AUD 3.76	AUD 3.84	AUD 3.76	AUD 3.81	2,235,347
2026-02-13	AUD 3.80	AUD 3.82	AUD 3.77	AUD 3.80	1,626,008
2026-02-12	AUD 3.81	AUD 3.85	AUD 3.78	AUD 3.80	2,437,877
2026-02-11	AUD 3.87	AUD 3.91	AUD 3.77	AUD 3.81	2,888,641
2026-02-10	AUD 3.91	AUD 3.92	AUD 3.86	AUD 3.87	2,219,166
2026-02-09	AUD 3.91	AUD 3.95	AUD 3.90	AUD 3.90	1,670,798
2026-02-06	AUD 3.93	AUD 3.96	AUD 3.88	AUD 3.89	1,659,457
2026-02-05	AUD 3.92	AUD 3.97	AUD 3.90	AUD 3.97	1,603,053
2026-02-04	AUD 3.92	AUD 3.94	AUD 3.89	AUD 3.92	1,473,226
2026-02-03	AUD 3.97	AUD 3.97	AUD 3.92	AUD 3.95	2,374,808
2026-02-02	AUD 3.87	AUD 3.97	AUD 3.85	AUD 3.93	3,146,294
2026-01-30	AUD 3.86	AUD 3.88	AUD 3.82	AUD 3.87	3,098,075
2026-01-29	AUD 3.92	AUD 3.92	AUD 3.80	AUD 3.86	1,666,966
2026-01-28	AUD 3.86	AUD 3.90	AUD 3.80	AUD 3.88	3,956,946
2026-01-27	AUD 3.89	AUD 3.91	AUD 3.81	AUD 3.86	3,647,813
2026-01-23	AUD 3.94	AUD 3.97	AUD 3.91	AUD 3.94	1,096,593
2026-01-22	AUD 3.90	AUD 3.95	AUD 3.88	AUD 3.94	926,207
2026-01-21	AUD 3.85	AUD 3.91	AUD 3.85	AUD 3.91	737,739
2026-01-20	AUD 3.90	AUD 3.91	AUD 3.86	AUD 3.89	1,865,873
2026-01-19	AUD 3.96	AUD 3.96	AUD 3.89	AUD 3.91	2,126,253
2026-01-16	AUD 3.93	AUD 3.97	AUD 3.92	AUD 3.93	2,130,824
2026-01-15	AUD 3.93	AUD 3.98	AUD 3.92	AUD 3.95	1,961,936
2026-01-14	AUD 3.97	AUD 4.01	AUD 3.93	AUD 3.95	1,045,292
2026-01-13	AUD 3.98	AUD 4.03	AUD 3.95	AUD 3.97	1,542,039
2026-01-12	AUD 3.92	AUD 3.97	AUD 3.88	AUD 3.95	2,040,421
2026-01-09	AUD 3.88	AUD 3.93	AUD 3.87	AUD 3.92	1,003,953
2026-01-08	AUD 3.85	AUD 3.91	AUD 3.79	AUD 3.90	2,053,617
2026-01-07	AUD 3.82	AUD 3.92	AUD 3.81	AUD 3.90	2,499,697
2026-01-06	AUD 3.88	AUD 3.88	AUD 3.79	AUD 3.81	2,562,308
2026-01-05	AUD 3.83	AUD 3.89	AUD 3.82	AUD 3.87	1,424,800
2026-01-02	AUD 3.80	AUD 3.90	AUD 3.80	AUD 3.87	1,291,542
2025-12-31	AUD 3.84	AUD 3.84	AUD 3.79	AUD 3.79	1,264,919
2025-12-30	AUD 3.85	AUD 3.85	AUD 3.81	AUD 3.84	794,554
2025-12-29	AUD 3.85	AUD 3.86	AUD 3.81	AUD 3.82	1,152,840
2025-12-24	AUD 3.77	AUD 3.87	AUD 3.76	AUD 3.85	1,187,137
2025-12-23	AUD 3.75	AUD 3.80	AUD 3.74	AUD 3.78	1,860,969
2025-12-22	AUD 3.77	AUD 3.78	AUD 3.74	AUD 3.77	914,005
2025-12-19	AUD 3.77	AUD 3.81	AUD 3.73	AUD 3.77	7,240,436
2025-12-18	AUD 3.68	AUD 3.78	AUD 3.68	AUD 3.75	2,829,955
2025-12-17	AUD 3.82	AUD 3.87	AUD 3.79	AUD 3.80	2,180,628
2025-12-16	AUD 3.90	AUD 3.94	AUD 3.78	AUD 3.82	2,383,355
2025-12-15	AUD 3.81	AUD 3.89	AUD 3.78	AUD 3.87	3,248,518
2025-12-12	AUD 3.78	AUD 3.82	AUD 3.75	AUD 3.80	2,573,860
2025-12-11	AUD 3.72	AUD 3.77	AUD 3.70	AUD 3.77	2,175,479
2025-12-10	AUD 3.68	AUD 3.73	AUD 3.65	AUD 3.71	2,501,901
2025-12-09	AUD 3.70	AUD 3.71	AUD 3.65	AUD 3.69	1,902,765
2025-12-08	AUD 3.70	AUD 3.75	AUD 3.68	AUD 3.75	2,426,718
2025-12-05	AUD 3.75	AUD 3.76	AUD 3.70	AUD 3.72	2,711,099
2025-12-04	AUD 3.76	AUD 3.77	AUD 3.72	AUD 3.75	2,117,293
2025-12-03	AUD 3.75	AUD 3.81	AUD 3.75	AUD 3.77	2,010,274
2025-12-02	AUD 3.75	AUD 3.79	AUD 3.73	AUD 3.77	3,026,492
2025-12-01	AUD 3.75	AUD 3.77	AUD 3.74	AUD 3.76	2,425,809
2025-11-28	AUD 3.79	AUD 3.80	AUD 3.74	AUD 3.75	2,442,674
2025-11-27	AUD 3.78	AUD 3.86	AUD 3.77	AUD 3.79	1,679,309
2025-11-26	AUD 3.80	AUD 3.82	AUD 3.75	AUD 3.78	2,148,225
2025-11-25	AUD 3.79	AUD 3.81	AUD 3.74	AUD 3.79	1,881,321
2025-11-24	AUD 3.79	AUD 3.83	AUD 3.76	AUD 3.78	2,516,122
2025-11-21	AUD 3.83	AUD 3.83	AUD 3.75	AUD 3.78	2,308,239
2025-11-20	AUD 3.75	AUD 3.88	AUD 3.72	AUD 3.84	3,127,681
2025-11-19	AUD 3.78	AUD 3.78	AUD 3.50	AUD 3.73	8,411,842
2025-11-18	AUD 3.80	AUD 3.80	AUD 3.80	AUD 3.80	0
2025-11-17	AUD 3.80	AUD 3.80	AUD 3.80	AUD 3.80	0
2025-11-14	AUD 4.08	AUD 4.08	AUD 3.80	AUD 3.80	4,691,349
2025-11-13	AUD 5.70	AUD 5.70	AUD 5.57	AUD 5.60	1,953,806
2025-11-12	AUD 5.74	AUD 5.78	AUD 5.68	AUD 5.69	1,864,473
2025-11-11	AUD 5.63	AUD 5.85	AUD 5.63	AUD 5.69	1,874,286
2025-11-10	AUD 5.63	AUD 5.65	AUD 5.61	AUD 5.63	1,011,287
2025-11-07	AUD 5.51	AUD 5.65	AUD 5.51	AUD 5.65	2,135,594
2025-11-06	AUD 5.47	AUD 5.59	AUD 5.47	AUD 5.50	2,030,072
2025-11-05	AUD 5.50	AUD 5.52	AUD 5.41	AUD 5.44	771,945
2025-11-04	AUD 5.46	AUD 5.52	AUD 5.43	AUD 5.43	1,646,239
2025-11-03	AUD 5.55	AUD 5.56	AUD 5.45	AUD 5.50	1,527,456
2025-10-31	AUD 5.53	AUD 5.57	AUD 5.49	AUD 5.53	920,276
2025-10-30	AUD 5.56	AUD 5.60	AUD 5.50	AUD 5.53	1,294,882
2025-10-29	AUD 5.47	AUD 5.55	AUD 5.44	AUD 5.53	1,200,141
2025-10-28	AUD 5.43	AUD 5.51	AUD 5.42	AUD 5.45	1,287,515
2025-10-27	AUD 5.38	AUD 5.43	AUD 5.38	AUD 5.41	563,356
2025-10-24	AUD 5.36	AUD 5.37	AUD 5.33	AUD 5.36	604,194
2025-10-23	AUD 5.38	AUD 5.38	AUD 5.31	AUD 5.34	378,834
2025-10-22	AUD 5.30	AUD 5.37	AUD 5.28	AUD 5.35	949,179
2025-10-21	AUD 5.33	AUD 5.33	AUD 5.29	AUD 5.30	789,742
2025-10-20	AUD 5.30	AUD 5.38	AUD 5.29	AUD 5.33	1,042,088
2025-10-17	AUD 5.31	AUD 5.34	AUD 5.29	AUD 5.30	884,041
2025-10-16	AUD 5.30	AUD 5.34	AUD 5.29	AUD 5.31	609,207