Treasury Wine Estates Limited (TWE) Price History

Daily open, high, low, close and volume for Treasury Wine Estates Limited (TWE) from 2025-10-20 to 2026-10-19, newest first.

‹ TWE price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 6.00	AUD 6.10	AUD 5.95	AUD 5.97	2,314,269
2026-10-16	AUD 5.98	AUD 6.10	AUD 5.97	AUD 6.05	6,206,234
2026-10-15	AUD 5.64	AUD 5.94	AUD 5.62	AUD 5.94	5,472,610
2026-10-14	AUD 5.64	AUD 5.68	AUD 5.58	AUD 5.68	2,027,328
2026-10-13	AUD 5.67	AUD 5.71	AUD 5.61	AUD 5.67	2,350,990
2026-10-12	AUD 5.60	AUD 5.70	AUD 5.54	AUD 5.66	1,298,980
2026-10-09	AUD 5.63	AUD 5.68	AUD 5.61	AUD 5.62	2,439,528
2026-10-08	AUD 5.54	AUD 5.63	AUD 5.50	AUD 5.60	1,411,501
2026-10-07	AUD 5.59	AUD 5.62	AUD 5.47	AUD 5.57	2,279,388
2026-10-06	AUD 5.56	AUD 5.62	AUD 5.52	AUD 5.57	1,813,605
2026-10-05	AUD 5.61	AUD 5.61	AUD 5.50	AUD 5.55	1,462,226
2026-10-02	AUD 5.57	AUD 5.72	AUD 5.56	AUD 5.61	4,364,345
2026-10-01	AUD 5.42	AUD 5.44	AUD 5.32	AUD 5.39	2,248,523
2026-09-30	AUD 5.40	AUD 5.49	AUD 5.38	AUD 5.46	3,374,178
2026-09-29	AUD 5.40	AUD 5.43	AUD 5.35	AUD 5.40	1,910,792
2026-09-28	AUD 5.39	AUD 5.43	AUD 5.36	AUD 5.41	1,449,330
2026-09-25	AUD 5.41	AUD 5.44	AUD 5.36	AUD 5.42	1,951,750
2026-09-24	AUD 5.34	AUD 5.42	AUD 5.32	AUD 5.41	2,577,111
2026-09-23	AUD 5.38	AUD 5.48	AUD 5.37	AUD 5.41	2,629,310
2026-09-22	AUD 5.38	AUD 5.45	AUD 5.36	AUD 5.42	3,152,742
2026-09-21	AUD 5.12	AUD 5.38	AUD 5.11	AUD 5.36	1,963,257
2026-09-18	AUD 5.30	AUD 5.33	AUD 5.11	AUD 5.15	10,448,876
2026-09-17	AUD 5.15	AUD 5.31	AUD 5.13	AUD 5.29	3,543,334
2026-09-16	AUD 5.12	AUD 5.18	AUD 5.09	AUD 5.13	4,540,311
2026-09-15	AUD 5.17	AUD 5.22	AUD 5.09	AUD 5.16	3,316,907
2026-09-14	AUD 5.18	AUD 5.26	AUD 5.11	AUD 5.11	3,596,672
2026-09-11	AUD 5.20	AUD 5.26	AUD 5.17	AUD 5.18	1,897,593
2026-09-10	AUD 5.25	AUD 5.30	AUD 5.20	AUD 5.24	4,099,097
2026-09-09	AUD 5.35	AUD 5.38	AUD 5.27	AUD 5.30	2,750,240
2026-09-08	AUD 5.54	AUD 5.57	AUD 5.35	AUD 5.35	3,182,901
2026-09-07	AUD 5.53	AUD 5.62	AUD 5.50	AUD 5.58	3,336,504
2026-09-04	AUD 5.36	AUD 5.54	AUD 5.32	AUD 5.54	3,003,289
2026-09-03	AUD 5.34	AUD 5.44	AUD 5.34	AUD 5.43	2,673,882
2026-09-02	AUD 5.38	AUD 5.45	AUD 5.30	AUD 5.40	2,198,159
2026-09-01	AUD 5.40	AUD 5.55	AUD 5.39	AUD 5.54	1,970,387
2026-08-31	AUD 5.55	AUD 5.57	AUD 5.48	AUD 5.48	3,312,612
2026-08-28	AUD 5.55	AUD 5.62	AUD 5.51	AUD 5.54	1,457,424
2026-08-27	AUD 5.65	AUD 5.68	AUD 5.53	AUD 5.56	1,636,336
2026-08-26	AUD 5.65	AUD 5.71	AUD 5.61	AUD 5.68	2,004,859
2026-08-25	AUD 5.70	AUD 5.76	AUD 5.64	AUD 5.69	2,121,402
2026-08-24	AUD 5.61	AUD 5.76	AUD 5.60	AUD 5.70	4,303,146
2026-08-21	AUD 5.59	AUD 5.67	AUD 5.57	AUD 5.65	3,072,901
2026-08-20	AUD 5.63	AUD 5.66	AUD 5.55	AUD 5.59	3,230,852
2026-08-19	AUD 5.57	AUD 5.62	AUD 5.48	AUD 5.60	3,129,543
2026-08-18	AUD 5.72	AUD 5.75	AUD 5.50	AUD 5.55	9,183,059
2026-08-17	AUD 5.82	AUD 5.87	AUD 5.67	AUD 5.76	6,733,659
2026-08-14	AUD 5.80	AUD 5.99	AUD 5.67	AUD 5.91	9,558,176
2026-08-13	AUD 5.72	AUD 5.85	AUD 5.37	AUD 5.77	10,961,129
2026-08-12	AUD 5.59	AUD 5.68	AUD 5.48	AUD 5.50	5,386,626
2026-08-11	AUD 5.83	AUD 5.83	AUD 5.57	AUD 5.64	3,708,695
2026-08-10	AUD 5.73	AUD 5.86	AUD 5.57	AUD 5.66	12,480,603
2026-08-07	AUD 5.26	AUD 5.46	AUD 5.24	AUD 5.43	4,159,022
2026-08-06	AUD 5.23	AUD 5.31	AUD 5.20	AUD 5.26	3,157,190
2026-08-05	AUD 5.32	AUD 5.43	AUD 5.18	AUD 5.23	4,762,460
2026-08-04	AUD 5.18	AUD 5.35	AUD 5.14	AUD 5.34	6,363,008
2026-08-03	AUD 5.00	AUD 5.25	AUD 4.95	AUD 5.22	3,144,426
2026-07-31	AUD 4.95	AUD 4.99	AUD 4.90	AUD 4.93	3,099,096
2026-07-30	AUD 5.01	AUD 5.07	AUD 4.93	AUD 4.97	2,239,155
2026-07-29	AUD 4.90	AUD 5.13	AUD 4.90	AUD 5.05	3,980,288
2026-07-28	AUD 4.68	AUD 4.88	AUD 4.68	AUD 4.85	1,948,362
2026-07-27	AUD 4.72	AUD 4.78	AUD 4.68	AUD 4.71	1,597,356
2026-07-24	AUD 4.59	AUD 4.76	AUD 4.58	AUD 4.73	2,515,856
2026-07-23	AUD 4.70	AUD 4.72	AUD 4.60	AUD 4.61	1,913,558
2026-07-22	AUD 4.60	AUD 4.69	AUD 4.58	AUD 4.65	2,794,756
2026-07-21	AUD 4.70	AUD 4.71	AUD 4.53	AUD 4.62	3,952,671
2026-07-20	AUD 4.79	AUD 4.81	AUD 4.68	AUD 4.72	1,555,447
2026-07-17	AUD 4.81	AUD 4.88	AUD 4.74	AUD 4.76	2,392,843
2026-07-16	AUD 4.71	AUD 4.86	AUD 4.68	AUD 4.82	4,003,004
2026-07-15	AUD 4.66	AUD 4.74	AUD 4.64	AUD 4.69	2,157,216
2026-07-14	AUD 4.55	AUD 4.74	AUD 4.52	AUD 4.70	3,034,405
2026-07-13	AUD 4.55	AUD 4.59	AUD 4.51	AUD 4.53	1,992,886
2026-07-10	AUD 4.49	AUD 4.66	AUD 4.48	AUD 4.57	3,018,680
2026-07-09	AUD 4.52	AUD 4.55	AUD 4.48	AUD 4.54	1,414,018
2026-07-08	AUD 4.43	AUD 4.51	AUD 4.41	AUD 4.51	2,142,473
2026-07-07	AUD 4.43	AUD 4.49	AUD 4.40	AUD 4.45	2,010,366
2026-07-06	AUD 4.55	AUD 4.63	AUD 4.48	AUD 4.48	2,560,914
2026-07-03	AUD 4.56	AUD 4.57	AUD 4.46	AUD 4.57	2,067,718
2026-07-02	AUD 4.66	AUD 4.66	AUD 4.44	AUD 4.50	3,148,696
2026-07-01	AUD 4.66	AUD 4.71	AUD 4.63	AUD 4.65	2,411,712
2026-06-30	AUD 4.83	AUD 4.86	AUD 4.73	AUD 4.76	3,104,088
2026-06-29	AUD 4.75	AUD 4.86	AUD 4.72	AUD 4.84	3,194,553
2026-06-26	AUD 4.70	AUD 4.76	AUD 4.61	AUD 4.71	3,672,421
2026-06-25	AUD 4.65	AUD 4.77	AUD 4.62	AUD 4.73	3,068,253
2026-06-24	AUD 4.65	AUD 4.72	AUD 4.61	AUD 4.64	3,217,614
2026-06-23	AUD 4.67	AUD 4.69	AUD 4.57	AUD 4.62	3,391,836
2026-06-22	AUD 4.75	AUD 4.76	AUD 4.68	AUD 4.69	2,851,081
2026-06-19	AUD 4.80	AUD 4.86	AUD 4.76	AUD 4.76	9,309,538
2026-06-18	AUD 4.83	AUD 4.90	AUD 4.79	AUD 4.81	3,398,742
2026-06-17	AUD 4.76	AUD 4.91	AUD 4.75	AUD 4.83	3,409,609
2026-06-16	AUD 4.87	AUD 4.92	AUD 4.77	AUD 4.85	2,978,899
2026-06-15	AUD 4.90	AUD 5.01	AUD 4.88	AUD 4.89	3,770,819
2026-06-12	AUD 4.81	AUD 4.90	AUD 4.77	AUD 4.86	3,477,367
2026-06-11	AUD 4.74	AUD 4.92	AUD 4.72	AUD 4.84	8,555,231
2026-06-10	AUD 4.63	AUD 4.77	AUD 4.61	AUD 4.73	3,487,405
2026-06-09	AUD 4.61	AUD 4.74	AUD 4.61	AUD 4.63	4,104,120
2026-06-05	AUD 4.79	AUD 4.91	AUD 4.60	AUD 4.69	6,890,240
2026-06-04	AUD 4.45	AUD 4.69	AUD 4.38	AUD 4.66	12,354,888
2026-06-03	AUD 4.05	AUD 4.20	AUD 4.03	AUD 4.12	7,544,610
2026-06-02	AUD 4.20	AUD 4.24	AUD 4.08	AUD 4.11	2,613,614
2026-06-01	AUD 4.25	AUD 4.26	AUD 4.16	AUD 4.22	3,713,824
2026-05-29	AUD 4.35	AUD 4.35	AUD 4.23	AUD 4.24	7,795,057
2026-05-28	AUD 4.34	AUD 4.35	AUD 4.21	AUD 4.26	2,693,410
2026-05-27	AUD 4.42	AUD 4.45	AUD 4.34	AUD 4.38	3,487,201
2026-05-26	AUD 4.60	AUD 4.62	AUD 4.39	AUD 4.43	2,874,326
2026-05-25	AUD 4.50	AUD 4.67	AUD 4.48	AUD 4.61	2,527,985
2026-05-22	AUD 4.57	AUD 4.60	AUD 4.44	AUD 4.50	5,231,483
2026-05-21	AUD 4.41	AUD 4.61	AUD 4.41	AUD 4.53	4,274,049
2026-05-20	AUD 4.41	AUD 4.43	AUD 4.31	AUD 4.37	3,323,987
2026-05-19	AUD 4.27	AUD 4.35	AUD 4.24	AUD 4.34	3,401,252
2026-05-18	AUD 4.24	AUD 4.28	AUD 4.18	AUD 4.20	5,700,455
2026-05-15	AUD 4.31	AUD 4.33	AUD 4.17	AUD 4.25	3,843,255
2026-05-14	AUD 4.13	AUD 4.22	AUD 4.07	AUD 4.17	4,241,799
2026-05-13	AUD 4.20	AUD 4.22	AUD 4.12	AUD 4.18	3,019,737
2026-05-12	AUD 4.35	AUD 4.38	AUD 4.20	AUD 4.22	3,243,258
2026-05-11	AUD 4.29	AUD 4.38	AUD 4.27	AUD 4.36	2,496,965
2026-05-08	AUD 4.30	AUD 4.37	AUD 4.26	AUD 4.34	3,229,331
2026-05-07	AUD 4.31	AUD 4.41	AUD 4.26	AUD 4.34	7,142,381
2026-05-06	AUD 4.29	AUD 4.31	AUD 4.21	AUD 4.29	3,520,446
2026-05-05	AUD 4.23	AUD 4.25	AUD 4.17	AUD 4.23	2,863,998
2026-05-04	AUD 4.33	AUD 4.33	AUD 4.17	AUD 4.27	3,888,024
2026-05-01	AUD 4.36	AUD 4.38	AUD 4.26	AUD 4.29	2,910,540
2026-04-30	AUD 4.28	AUD 4.40	AUD 4.25	AUD 4.33	4,104,969
2026-04-29	AUD 4.40	AUD 4.43	AUD 4.33	AUD 4.35	3,044,814
2026-04-28	AUD 4.45	AUD 4.46	AUD 4.33	AUD 4.36	2,778,394
2026-04-27	AUD 4.46	AUD 4.51	AUD 4.42	AUD 4.47	2,753,633
2026-04-24	AUD 4.57	AUD 4.68	AUD 4.48	AUD 4.50	3,522,695
2026-04-23	AUD 4.69	AUD 4.78	AUD 4.49	AUD 4.55	11,134,005
2026-04-22	AUD 4.65	AUD 4.85	AUD 4.53	AUD 4.72	19,503,053
2026-04-21	AUD 4.11	AUD 4.11	AUD 4.03	AUD 4.05	3,108,783
2026-04-20	AUD 4.02	AUD 4.11	AUD 3.98	AUD 4.10	3,921,089
2026-04-17	AUD 3.97	AUD 4.07	AUD 3.95	AUD 4.01	4,137,807
2026-04-16	AUD 3.91	AUD 3.99	AUD 3.86	AUD 3.97	3,783,248
2026-04-15	AUD 3.92	AUD 3.93	AUD 3.86	AUD 3.91	2,470,334
2026-04-14	AUD 3.99	AUD 3.99	AUD 3.86	AUD 3.89	2,649,568
2026-04-13	AUD 3.97	AUD 3.97	AUD 3.90	AUD 3.92	3,153,464
2026-04-10	AUD 3.97	AUD 3.98	AUD 3.87	AUD 3.98	5,106,242
2026-04-09	AUD 3.97	AUD 4.04	AUD 3.91	AUD 3.95	3,282,296
2026-04-08	AUD 3.87	AUD 4.00	AUD 3.85	AUD 3.99	3,954,922
2026-04-07	AUD 3.73	AUD 3.82	AUD 3.69	AUD 3.78	4,962,040
2026-04-02	AUD 3.85	AUD 3.88	AUD 3.71	AUD 3.73	5,618,048
2026-04-01	AUD 3.74	AUD 3.83	AUD 3.69	AUD 3.76	9,125,280
2026-03-31	AUD 3.60	AUD 3.75	AUD 3.54	AUD 3.71	9,621,960
2026-03-30	AUD 3.60	AUD 3.62	AUD 3.52	AUD 3.59	5,287,179
2026-03-27	AUD 3.42	AUD 3.72	AUD 3.40	AUD 3.62	11,181,137
2026-03-26	AUD 3.54	AUD 3.54	AUD 3.34	AUD 3.37	7,585,824
2026-03-25	AUD 3.57	AUD 3.63	AUD 3.53	AUD 3.54	5,263,389
2026-03-24	AUD 3.61	AUD 3.64	AUD 3.54	AUD 3.55	7,241,390
2026-03-23	AUD 3.63	AUD 3.66	AUD 3.56	AUD 3.57	5,524,736
2026-03-20	AUD 3.73	AUD 3.76	AUD 3.63	AUD 3.64	59,668,503
2026-03-19	AUD 3.76	AUD 3.80	AUD 3.72	AUD 3.73	6,723,798
2026-03-18	AUD 3.89	AUD 3.89	AUD 3.81	AUD 3.86	3,932,553
2026-03-17	AUD 3.83	AUD 3.87	AUD 3.76	AUD 3.84	4,869,185
2026-03-16	AUD 3.92	AUD 3.98	AUD 3.75	AUD 3.83	8,504,330
2026-03-13	AUD 4.00	AUD 4.01	AUD 3.92	AUD 3.94	5,132,676
2026-03-12	AUD 4.06	AUD 4.10	AUD 4.01	AUD 4.03	4,227,191
2026-03-11	AUD 4.10	AUD 4.15	AUD 4.06	AUD 4.07	3,978,800
2026-03-10	AUD 4.20	AUD 4.21	AUD 4.07	AUD 4.13	7,038,478
2026-03-09	AUD 4.15	AUD 4.20	AUD 4.05	AUD 4.13	6,524,486
2026-03-06	AUD 4.27	AUD 4.32	AUD 4.14	AUD 4.31	8,877,385
2026-03-05	AUD 4.25	AUD 4.41	AUD 4.24	AUD 4.36	4,999,377
2026-03-04	AUD 4.50	AUD 4.53	AUD 4.21	AUD 4.24	9,224,934
2026-03-03	AUD 4.60	AUD 4.63	AUD 4.51	AUD 4.51	8,221,070
2026-03-02	AUD 4.53	AUD 4.63	AUD 4.52	AUD 4.59	4,495,570
2026-02-27	AUD 4.60	AUD 4.61	AUD 4.52	AUD 4.54	4,790,036
2026-02-26	AUD 4.60	AUD 4.69	AUD 4.55	AUD 4.60	3,935,245
2026-02-25	AUD 4.49	AUD 4.66	AUD 4.49	AUD 4.64	5,113,515
2026-02-24	AUD 4.68	AUD 4.74	AUD 4.49	AUD 4.50	7,483,410
2026-02-23	AUD 4.80	AUD 4.83	AUD 4.63	AUD 4.68	7,383,415
2026-02-20	AUD 4.70	AUD 4.95	AUD 4.68	AUD 4.85	7,510,117
2026-02-19	AUD 4.72	AUD 4.75	AUD 4.66	AUD 4.72	5,967,733
2026-02-18	AUD 4.80	AUD 4.86	AUD 4.69	AUD 4.72	6,119,811
2026-02-17	AUD 4.93	AUD 4.93	AUD 4.67	AUD 4.74	9,446,569
2026-02-16	AUD 5.12	AUD 5.39	AUD 4.87	AUD 4.97	12,247,405
2026-02-13	AUD 5.25	AUD 5.34	AUD 5.24	AUD 5.24	4,863,883
2026-02-12	AUD 5.28	AUD 5.37	AUD 5.26	AUD 5.29	3,486,993
2026-02-11	AUD 5.21	AUD 5.33	AUD 5.16	AUD 5.30	5,543,142
2026-02-10	AUD 5.42	AUD 5.59	AUD 5.33	AUD 5.35	9,568,473
2026-02-09	AUD 5.14	AUD 5.21	AUD 5.12	AUD 5.17	3,255,579
2026-02-06	AUD 5.35	AUD 5.38	AUD 4.98	AUD 5.08	10,365,212
2026-02-05	AUD 5.25	AUD 5.56	AUD 5.21	AUD 5.52	7,139,980
2026-02-04	AUD 5.27	AUD 5.31	AUD 5.16	AUD 5.16	5,076,126
2026-02-03	AUD 5.34	AUD 5.38	AUD 5.29	AUD 5.30	3,636,352
2026-02-02	AUD 5.33	AUD 5.37	AUD 5.23	AUD 5.30	4,559,600
2026-01-30	AUD 5.42	AUD 5.47	AUD 5.31	AUD 5.36	3,629,438
2026-01-29	AUD 5.25	AUD 5.40	AUD 5.21	AUD 5.39	5,041,689
2026-01-28	AUD 5.37	AUD 5.39	AUD 5.20	AUD 5.27	3,491,300
2026-01-27	AUD 5.45	AUD 5.45	AUD 5.33	AUD 5.36	4,549,259
2026-01-23	AUD 5.50	AUD 5.58	AUD 5.41	AUD 5.42	3,685,717
2026-01-22	AUD 5.42	AUD 5.59	AUD 5.41	AUD 5.51	5,269,096
2026-01-21	AUD 5.52	AUD 5.61	AUD 5.36	AUD 5.44	6,025,418
2026-01-20	AUD 5.47	AUD 5.60	AUD 5.39	AUD 5.52	7,306,844
2026-01-19	AUD 5.43	AUD 5.64	AUD 5.43	AUD 5.53	8,993,365
2026-01-16	AUD 5.10	AUD 5.49	AUD 5.08	AUD 5.49	14,241,674
2026-01-15	AUD 5.27	AUD 5.34	AUD 5.05	AUD 5.10	14,012,385
2026-01-14	AUD 5.21	AUD 5.39	AUD 5.18	AUD 5.36	30,647,956
2026-01-13	AUD 5.18	AUD 5.31	AUD 5.17	AUD 5.23	5,353,357
2026-01-12	AUD 5.13	AUD 5.24	AUD 5.10	AUD 5.21	3,606,741
2026-01-09	AUD 5.18	AUD 5.24	AUD 5.14	AUD 5.17	6,301,027
2026-01-08	AUD 5.10	AUD 5.20	AUD 5.10	AUD 5.19	5,469,064
2026-01-07	AUD 5.20	AUD 5.22	AUD 5.15	AUD 5.17	4,398,551
2026-01-06	AUD 5.22	AUD 5.29	AUD 5.16	AUD 5.17	4,615,137
2026-01-05	AUD 5.31	AUD 5.43	AUD 5.27	AUD 5.27	5,224,498
2026-01-02	AUD 5.25	AUD 5.36	AUD 5.25	AUD 5.30	3,422,520
2025-12-31	AUD 5.25	AUD 5.29	AUD 5.20	AUD 5.24	2,286,306
2025-12-30	AUD 5.31	AUD 5.46	AUD 5.19	AUD 5.21	5,171,712
2025-12-29	AUD 5.42	AUD 5.54	AUD 5.28	AUD 5.28	7,804,429
2025-12-24	AUD 5.11	AUD 5.39	AUD 5.07	AUD 5.39	9,140,258
2025-12-23	AUD 4.91	AUD 5.06	AUD 4.90	AUD 5.01	6,514,004
2025-12-22	AUD 4.88	AUD 4.97	AUD 4.81	AUD 4.95	6,073,467
2025-12-19	AUD 4.93	AUD 5.01	AUD 4.87	AUD 4.89	17,036,698
2025-12-18	AUD 4.76	AUD 4.95	AUD 4.66	AUD 4.95	22,744,925
2025-12-17	AUD 4.64	AUD 5.09	AUD 4.57	AUD 4.98	29,827,580
2025-12-16	AUD 5.49	AUD 5.49	AUD 5.49	AUD 5.49	0
2025-12-15	AUD 5.49	AUD 5.49	AUD 5.49	AUD 5.49	0
2025-12-12	AUD 5.60	AUD 5.63	AUD 5.49	AUD 5.49	3,631,144
2025-12-11	AUD 5.63	AUD 5.64	AUD 5.49	AUD 5.53	3,766,736
2025-12-10	AUD 5.66	AUD 5.70	AUD 5.51	AUD 5.55	6,635,445
2025-12-09	AUD 5.70	AUD 5.74	AUD 5.63	AUD 5.64	2,979,668
2025-12-08	AUD 5.72	AUD 5.76	AUD 5.67	AUD 5.74	2,896,674
2025-12-05	AUD 5.71	AUD 5.75	AUD 5.66	AUD 5.69	3,149,102
2025-12-04	AUD 5.80	AUD 5.80	AUD 5.65	AUD 5.65	3,826,891
2025-12-03	AUD 5.83	AUD 5.88	AUD 5.75	AUD 5.76	3,700,331
2025-12-02	AUD 5.80	AUD 5.93	AUD 5.76	AUD 5.80	5,282,761
2025-12-01	AUD 5.58	AUD 5.80	AUD 5.45	AUD 5.78	8,502,130
2025-11-28	AUD 5.75	AUD 5.86	AUD 5.73	AUD 5.82	4,066,019
2025-11-27	AUD 5.78	AUD 5.78	AUD 5.70	AUD 5.74	3,489,991
2025-11-26	AUD 5.85	AUD 5.85	AUD 5.67	AUD 5.70	4,907,807
2025-11-25	AUD 5.70	AUD 5.88	AUD 5.68	AUD 5.74	6,282,523
2025-11-24	AUD 5.69	AUD 5.73	AUD 5.65	AUD 5.65	4,172,011
2025-11-21	AUD 5.67	AUD 5.71	AUD 5.58	AUD 5.58	4,174,684
2025-11-20	AUD 5.70	AUD 5.76	AUD 5.65	AUD 5.65	5,722,016
2025-11-19	AUD 5.71	AUD 5.74	AUD 5.68	AUD 5.68	2,519,167
2025-11-18	AUD 5.85	AUD 5.88	AUD 5.66	AUD 5.67	5,063,968
2025-11-17	AUD 5.80	AUD 5.86	AUD 5.70	AUD 5.82	4,425,121
2025-11-14	AUD 5.93	AUD 5.96	AUD 5.76	AUD 5.76	4,105,714
2025-11-13	AUD 5.93	AUD 5.97	AUD 5.91	AUD 5.91	4,448,745
2025-11-12	AUD 5.93	AUD 6.01	AUD 5.82	AUD 5.92	4,755,989
2025-11-11	AUD 5.81	AUD 5.94	AUD 5.77	AUD 5.89	4,689,162
2025-11-10	AUD 5.76	AUD 5.81	AUD 5.72	AUD 5.77	3,233,670
2025-11-07	AUD 5.81	AUD 5.83	AUD 5.73	AUD 5.76	3,358,614
2025-11-06	AUD 5.81	AUD 5.86	AUD 5.76	AUD 5.78	2,950,447
2025-11-05	AUD 5.90	AUD 5.92	AUD 5.74	AUD 5.82	4,724,489
2025-11-04	AUD 5.88	AUD 5.90	AUD 5.79	AUD 5.83	3,280,050
2025-11-03	AUD 6.00	AUD 6.03	AUD 5.87	AUD 5.90	4,278,957
2025-10-31	AUD 6.06	AUD 6.08	AUD 5.99	AUD 5.99	3,270,074
2025-10-30	AUD 5.97	AUD 6.06	AUD 5.95	AUD 6.06	5,195,931
2025-10-29	AUD 5.97	AUD 6.02	AUD 5.93	AUD 5.98	6,265,903
2025-10-28	AUD 6.16	AUD 6.20	AUD 5.97	AUD 5.97	15,631,098
2025-10-27	AUD 6.22	AUD 6.23	AUD 6.15	AUD 6.22	4,716,192
2025-10-24	AUD 6.27	AUD 6.30	AUD 6.23	AUD 6.23	4,631,322
2025-10-23	AUD 6.11	AUD 6.25	AUD 6.10	AUD 6.25	5,204,830
2025-10-22	AUD 6.24	AUD 6.28	AUD 6.07	AUD 6.15	6,381,854
2025-10-21	AUD 6.28	AUD 6.32	AUD 6.12	AUD 6.20	5,977,138
2025-10-20	AUD 6.50	AUD 6.55	AUD 6.28	AUD 6.28	4,989,276