United Overseas Australia Ltd (UOS) Price History

Daily open, high, low, close and volume for United Overseas Australia Ltd (UOS) from 2025-10-09 to 2026-10-09, newest first.

‹ UOS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	AUD 0.6600	AUD 0.6600	AUD 0.6600	AUD 0.6600	0
2026-10-08	AUD 0.6600	AUD 0.6600	AUD 0.6600	AUD 0.6600	0
2026-10-07	AUD 0.6600	AUD 0.6600	AUD 0.6600	AUD 0.6600	0
2026-10-06	AUD 0.6600	AUD 0.6600	AUD 0.6600	AUD 0.6600	0
2026-10-05	AUD 0.6600	AUD 0.6600	AUD 0.6600	AUD 0.6600	0
2026-10-02	AUD 0.6400	AUD 0.6600	AUD 0.6400	AUD 0.6600	7,357
2026-10-01	AUD 0.6600	AUD 0.6600	AUD 0.6200	AUD 0.6250	24,540
2026-09-30	AUD 0.6575	AUD 0.6575	AUD 0.6575	AUD 0.6575	1
2026-09-29	AUD 0.6450	AUD 0.6450	AUD 0.6450	AUD 0.6450	0
2026-09-28	AUD 0.6200	AUD 0.6450	AUD 0.6200	AUD 0.6450	3,128
2026-09-25	AUD 0.6250	AUD 0.6250	AUD 0.6200	AUD 0.6200	994,767
2026-09-24	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-23	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-22	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-21	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-18	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-17	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-16	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-15	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-14	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-11	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-10	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-09	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-08	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-09-07	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	1,628
2026-09-04	AUD 0.6800	AUD 0.6800	AUD 0.6800	AUD 0.6800	0
2026-09-03	AUD 0.6400	AUD 0.6800	AUD 0.6400	AUD 0.6800	106
2026-09-02	AUD 0.6450	AUD 0.6450	AUD 0.6450	AUD 0.6450	1,170
2026-09-01	AUD 0.6300	AUD 0.6450	AUD 0.6300	AUD 0.6450	22,807
2026-08-31	AUD 0.6500	AUD 0.6500	AUD 0.6500	AUD 0.6500	0
2026-08-28	AUD 0.6550	AUD 0.6550	AUD 0.6500	AUD 0.6500	11,890
2026-08-27	AUD 0.6500	AUD 0.6500	AUD 0.6500	AUD 0.6500	0
2026-08-26	AUD 0.6500	AUD 0.6500	AUD 0.6500	AUD 0.6500	0
2026-08-25	AUD 0.6500	AUD 0.6500	AUD 0.6500	AUD 0.6500	0
2026-08-24	AUD 0.6500	AUD 0.6500	AUD 0.6500	AUD 0.6500	1,553
2026-08-21	AUD 0.6800	AUD 0.6800	AUD 0.6500	AUD 0.6500	18,548
2026-08-20	AUD 0.6850	AUD 0.6850	AUD 0.6750	AUD 0.6750	48,975
2026-08-19	AUD 0.6700	AUD 0.6900	AUD 0.6700	AUD 0.6800	32,402
2026-08-18	AUD 0.6900	AUD 0.6900	AUD 0.6750	AUD 0.6750	23
2026-08-17	AUD 0.7000	AUD 0.7000	AUD 0.6600	AUD 0.6850	20,873
2026-08-14	AUD 0.6950	AUD 0.6950	AUD 0.6950	AUD 0.6950	1
2026-08-13	AUD 0.7000	AUD 0.7000	AUD 0.6850	AUD 0.6850	204,851
2026-08-12	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	0
2026-08-11	AUD 0.7050	AUD 0.7050	AUD 0.7000	AUD 0.7000	218
2026-08-10	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	0
2026-08-07	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	0
2026-08-06	AUD 0.6700	AUD 0.7000	AUD 0.6700	AUD 0.7000	101,283
2026-08-05	AUD 0.6900	AUD 0.6900	AUD 0.6700	AUD 0.6700	11,417
2026-08-04	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-08-03	AUD 0.6800	AUD 0.6800	AUD 0.6700	AUD 0.6700	9,348
2026-07-31	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	912
2026-07-30	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2026-07-29	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	14
2026-07-28	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2026-07-27	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	1
2026-07-24	AUD 0.6950	AUD 0.6950	AUD 0.6950	AUD 0.6950	1
2026-07-23	AUD 0.6900	AUD 0.6900	AUD 0.6900	AUD 0.6900	4,674
2026-07-22	AUD 0.6950	AUD 0.6950	AUD 0.6900	AUD 0.6900	42,594
2026-07-21	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	290
2026-07-20	AUD 0.7200	AUD 0.7200	AUD 0.7200	AUD 0.7200	0
2026-07-17	AUD 0.6750	AUD 0.7200	AUD 0.6725	AUD 0.7200	91,188
2026-07-16	AUD 0.6600	AUD 0.6600	AUD 0.6600	AUD 0.6600	1
2026-07-15	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	0
2026-07-14	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	0
2026-07-13	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	0
2026-07-10	AUD 0.6750	AUD 0.7000	AUD 0.6450	AUD 0.7000	91,885
2026-07-09	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2026-07-08	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	1,325
2026-07-07	AUD 0.6950	AUD 0.6950	AUD 0.6950	AUD 0.6950	0
2026-07-06	AUD 0.6700	AUD 0.6950	AUD 0.6500	AUD 0.6950	90,692
2026-07-03	AUD 0.6900	AUD 0.6900	AUD 0.6800	AUD 0.6800	2,859
2026-07-02	AUD 0.6700	AUD 0.6800	AUD 0.6700	AUD 0.6800	2,786
2026-07-01	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	6,104
2026-06-30	AUD 0.6950	AUD 0.6950	AUD 0.6950	AUD 0.6950	0
2026-06-29	AUD 0.6750	AUD 0.6950	AUD 0.6750	AUD 0.6950	6,443
2026-06-26	AUD 0.6700	AUD 0.7100	AUD 0.6700	AUD 0.7100	110,374
2026-06-25	AUD 0.6900	AUD 0.6900	AUD 0.6900	AUD 0.6900	0
2026-06-24	AUD 0.6900	AUD 0.6900	AUD 0.6900	AUD 0.6900	0
2026-06-23	AUD 0.6900	AUD 0.6900	AUD 0.6900	AUD 0.6900	0
2026-06-22	AUD 0.6700	AUD 0.6900	AUD 0.6700	AUD 0.6900	42,862
2026-06-19	AUD 0.6900	AUD 0.6900	AUD 0.6650	AUD 0.6650	9,979
2026-06-18	AUD 0.6900	AUD 0.6900	AUD 0.6900	AUD 0.6900	0
2026-06-17	AUD 0.7100	AUD 0.7100	AUD 0.6900	AUD 0.6900	6,010
2026-06-16	AUD 0.6600	AUD 0.7000	AUD 0.6600	AUD 0.7000	99,137
2026-06-15	AUD 0.6900	AUD 0.6950	AUD 0.6900	AUD 0.6950	818
2026-06-12	AUD 0.6950	AUD 0.6950	AUD 0.6850	AUD 0.6950	71
2026-06-11	AUD 0.7300	AUD 0.7300	AUD 0.7300	AUD 0.7300	0
2026-06-10	AUD 0.7300	AUD 0.7300	AUD 0.7300	AUD 0.7300	0
2026-06-09	AUD 0.7300	AUD 0.7300	AUD 0.7300	AUD 0.7300	401
2026-06-05	AUD 0.6700	AUD 0.7350	AUD 0.6600	AUD 0.7350	134,526
2026-06-04	AUD 0.6700	AUD 0.6700	AUD 0.6600	AUD 0.6600	2,306
2026-06-03	AUD 0.6800	AUD 0.6800	AUD 0.6300	AUD 0.6300	9,624
2026-06-02	AUD 0.6875	AUD 0.6950	AUD 0.6875	AUD 0.6875	35
2026-06-01	AUD 0.6700	AUD 0.6800	AUD 0.6700	AUD 0.6800	211,447
2026-05-29	AUD 0.6650	AUD 0.6700	AUD 0.6650	AUD 0.6700	3,011
2026-05-28	AUD 0.6650	AUD 0.6650	AUD 0.6650	AUD 0.6650	0
2026-05-27	AUD 0.6700	AUD 0.6700	AUD 0.6650	AUD 0.6650	14,313
2026-05-26	AUD 0.6650	AUD 0.6700	AUD 0.6650	AUD 0.6700	31
2026-05-25	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	2,448
2026-05-22	AUD 0.6700	AUD 0.6750	AUD 0.6700	AUD 0.6750	4
2026-05-21	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	41
2026-05-20	AUD 0.6850	AUD 0.6850	AUD 0.6700	AUD 0.6700	8,022
2026-05-19	AUD 0.6550	AUD 0.6600	AUD 0.6550	AUD 0.6600	4,348
2026-05-18	AUD 0.6750	AUD 0.6750	AUD 0.6750	AUD 0.6750	0
2026-05-15	AUD 0.6750	AUD 0.6750	AUD 0.6750	AUD 0.6750	1
2026-05-14	AUD 0.7100	AUD 0.7100	AUD 0.7100	AUD 0.7100	0
2026-05-13	AUD 0.7100	AUD 0.7100	AUD 0.7100	AUD 0.7100	106
2026-05-12	AUD 0.7400	AUD 0.7400	AUD 0.7400	AUD 0.7400	5,599
2026-05-11	AUD 0.7150	AUD 0.7200	AUD 0.7150	AUD 0.7200	1,686
2026-05-08	AUD 0.7150	AUD 0.7150	AUD 0.7150	AUD 0.7150	2
2026-05-07	AUD 0.7000	AUD 0.7100	AUD 0.7000	AUD 0.7100	4,236
2026-05-06	AUD 0.7250	AUD 0.7500	AUD 0.7250	AUD 0.7500	28,989
2026-05-05	AUD 0.7300	AUD 0.7300	AUD 0.7300	AUD 0.7300	0
2026-05-04	AUD 0.7300	AUD 0.7300	AUD 0.7300	AUD 0.7300	2
2026-05-01	AUD 0.7550	AUD 0.7550	AUD 0.7300	AUD 0.7300	2,311
2026-04-30	AUD 0.7500	AUD 0.7500	AUD 0.7500	AUD 0.7500	0
2026-04-29	AUD 0.7600	AUD 0.7600	AUD 0.7500	AUD 0.7500	5,474
2026-04-28	AUD 0.7200	AUD 0.7550	AUD 0.7000	AUD 0.7550	76,575
2026-04-27	AUD 0.7100	AUD 0.7500	AUD 0.7100	AUD 0.7500	23,162
2026-04-24	AUD 0.7250	AUD 0.7250	AUD 0.7000	AUD 0.7050	59,276
2026-04-23	AUD 0.7325	AUD 0.7325	AUD 0.7200	AUD 0.7200	21,643
2026-04-22	AUD 0.7250	AUD 0.7250	AUD 0.7250	AUD 0.7250	0
2026-04-21	AUD 0.7100	AUD 0.7650	AUD 0.7100	AUD 0.7250	47,518
2026-04-20	AUD 0.7300	AUD 0.7300	AUD 0.7000	AUD 0.7000	20,987
2026-04-17	AUD 0.7250	AUD 0.7300	AUD 0.7250	AUD 0.7300	9
2026-04-16	AUD 0.7100	AUD 0.7150	AUD 0.7100	AUD 0.7150	14,434
2026-04-15	AUD 0.7250	AUD 0.7300	AUD 0.7200	AUD 0.7200	9,504
2026-04-14	AUD 0.7400	AUD 0.7400	AUD 0.7400	AUD 0.7400	0
2026-04-13	AUD 0.7250	AUD 0.7400	AUD 0.7250	AUD 0.7400	12,948
2026-04-10	AUD 0.7250	AUD 0.7250	AUD 0.7250	AUD 0.7250	1
2026-04-09	AUD 0.7250	AUD 0.7250	AUD 0.7200	AUD 0.7250	38,600
2026-04-08	AUD 0.7350	AUD 0.7400	AUD 0.7100	AUD 0.7400	51,651
2026-04-07	AUD 0.7250	AUD 0.7350	AUD 0.7000	AUD 0.7225	163,018
2026-04-02	AUD 0.7175	AUD 0.7175	AUD 0.7150	AUD 0.7150	12,980
2026-04-01	AUD 0.7400	AUD 0.7400	AUD 0.7400	AUD 0.7400	0
2026-03-31	AUD 0.7400	AUD 0.7400	AUD 0.7400	AUD 0.7400	2
2026-03-30	AUD 0.7400	AUD 0.7400	AUD 0.7400	AUD 0.7400	139
2026-03-27	AUD 0.7150	AUD 0.7400	AUD 0.7150	AUD 0.7400	5,598
2026-03-26	AUD 0.7300	AUD 0.7300	AUD 0.7300	AUD 0.7300	0
2026-03-25	AUD 0.7400	AUD 0.7400	AUD 0.7300	AUD 0.7300	17,356
2026-03-24	AUD 0.7350	AUD 0.7350	AUD 0.7350	AUD 0.7350	0
2026-03-23	AUD 0.7000	AUD 0.7500	AUD 0.7000	AUD 0.7350	238,057
2026-03-20	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	9,910
2026-03-19	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	0
2026-03-18	AUD 0.7250	AUD 0.7250	AUD 0.7000	AUD 0.7000	27,705
2026-03-17	AUD 0.7200	AUD 0.7200	AUD 0.7200	AUD 0.7200	0
2026-03-16	AUD 0.7000	AUD 0.7200	AUD 0.7000	AUD 0.7200	35,716
2026-03-13	AUD 0.7200	AUD 0.7200	AUD 0.7000	AUD 0.7050	907
2026-03-12	AUD 0.7200	AUD 0.7200	AUD 0.7200	AUD 0.7200	5
2026-03-11	AUD 0.7250	AUD 0.7300	AUD 0.7200	AUD 0.7200	5,409
2026-03-10	AUD 0.7200	AUD 0.7500	AUD 0.7200	AUD 0.7300	18,277
2026-03-09	AUD 0.7250	AUD 0.7250	AUD 0.7200	AUD 0.7200	12,084
2026-03-06	AUD 0.7375	AUD 0.7500	AUD 0.7375	AUD 0.7375	14
2026-03-05	AUD 0.7200	AUD 0.7200	AUD 0.7200	AUD 0.7200	0
2026-03-04	AUD 0.7200	AUD 0.7200	AUD 0.7200	AUD 0.7200	1,290
2026-03-03	AUD 0.7300	AUD 0.7500	AUD 0.7300	AUD 0.7300	7,533
2026-03-02	AUD 0.7700	AUD 0.7700	AUD 0.7500	AUD 0.7500	2,686
2026-02-27	AUD 0.7900	AUD 0.7900	AUD 0.7700	AUD 0.7700	1,024
2026-02-26	AUD 0.7250	AUD 0.7900	AUD 0.7250	AUD 0.7900	122,240
2026-02-25	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	42,090
2026-02-24	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	61,689
2026-02-23	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	57,076
2026-02-20	AUD 0.7050	AUD 0.7300	AUD 0.7050	AUD 0.7200	63,163
2026-02-19	AUD 0.7150	AUD 0.7200	AUD 0.7000	AUD 0.7100	58,516
2026-02-18	AUD 0.7150	AUD 0.7150	AUD 0.7150	AUD 0.7150	24
2026-02-17	AUD 0.7100	AUD 0.7150	AUD 0.7000	AUD 0.7150	41,129
2026-02-16	AUD 0.7150	AUD 0.7150	AUD 0.7000	AUD 0.7000	78,290
2026-02-13	AUD 0.7100	AUD 0.7200	AUD 0.7000	AUD 0.7200	113,852
2026-02-12	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	33,270
2026-02-11	AUD 0.7000	AUD 0.7200	AUD 0.7000	AUD 0.7200	54,636
2026-02-10	AUD 0.6900	AUD 0.6900	AUD 0.6900	AUD 0.6900	0
2026-02-09	AUD 0.7025	AUD 0.7025	AUD 0.6800	AUD 0.6900	2,552
2026-02-06	AUD 0.7000	AUD 0.7000	AUD 0.7000	AUD 0.7000	0
2026-02-05	AUD 0.6900	AUD 0.7150	AUD 0.6850	AUD 0.7000	144,091
2026-02-04	AUD 0.7250	AUD 0.7250	AUD 0.7250	AUD 0.7250	0
2026-02-03	AUD 0.7250	AUD 0.7250	AUD 0.7250	AUD 0.7250	0
2026-02-02	AUD 0.7250	AUD 0.7250	AUD 0.7250	AUD 0.7250	0
2026-01-30	AUD 0.7250	AUD 0.7250	AUD 0.7250	AUD 0.7250	0
2026-01-29	AUD 0.7000	AUD 0.7300	AUD 0.7000	AUD 0.7250	19,351
2026-01-28	AUD 0.7350	AUD 0.7350	AUD 0.7250	AUD 0.7250	126
2026-01-27	AUD 0.7350	AUD 0.7350	AUD 0.7300	AUD 0.7300	76
2026-01-23	AUD 0.7250	AUD 0.7300	AUD 0.7250	AUD 0.7300	65,864
2026-01-22	AUD 0.7250	AUD 0.7300	AUD 0.7250	AUD 0.7300	8,136
2026-01-21	AUD 0.6800	AUD 0.7300	AUD 0.6800	AUD 0.7300	111,837
2026-01-20	AUD 0.6650	AUD 0.7000	AUD 0.6600	AUD 0.7000	48,175
2026-01-19	AUD 0.6950	AUD 0.6950	AUD 0.6950	AUD 0.6950	0
2026-01-16	AUD 0.7150	AUD 0.7150	AUD 0.6950	AUD 0.6950	13
2026-01-15	AUD 0.7200	AUD 0.7200	AUD 0.7200	AUD 0.7200	0
2026-01-14	AUD 0.7200	AUD 0.7200	AUD 0.7200	AUD 0.7200	0
2026-01-13	AUD 0.7200	AUD 0.7200	AUD 0.7200	AUD 0.7200	0
2026-01-12	AUD 0.7200	AUD 0.7200	AUD 0.7200	AUD 0.7200	10,479
2026-01-09	AUD 0.7250	AUD 0.7250	AUD 0.7250	AUD 0.7250	5,801
2026-01-08	AUD 0.7000	AUD 0.7250	AUD 0.7000	AUD 0.7200	96,793
2026-01-07	AUD 0.6700	AUD 0.7050	AUD 0.6400	AUD 0.7050	50,697
2026-01-06	AUD 0.6400	AUD 0.6750	AUD 0.6400	AUD 0.6700	5,600
2026-01-05	AUD 0.6750	AUD 0.7000	AUD 0.6650	AUD 0.6675	48,776
2026-01-02	AUD 0.6800	AUD 0.6800	AUD 0.6800	AUD 0.6800	11
2025-12-31	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2025-12-30	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2025-12-29	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2025-12-24	AUD 0.6800	AUD 0.6850	AUD 0.6800	AUD 0.6850	30,328
2025-12-23	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2025-12-22	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2025-12-19	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2025-12-18	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	39
2025-12-17	AUD 0.6600	AUD 0.6950	AUD 0.6600	AUD 0.6950	29,160
2025-12-16	AUD 0.6350	AUD 0.6350	AUD 0.6300	AUD 0.6300	1,112
2025-12-15	AUD 0.6300	AUD 0.6400	AUD 0.6300	AUD 0.6400	4,762
2025-12-12	AUD 0.6350	AUD 0.6350	AUD 0.6300	AUD 0.6300	778
2025-12-11	AUD 0.6300	AUD 0.6300	AUD 0.6300	AUD 0.6300	1
2025-12-10	AUD 0.6300	AUD 0.6300	AUD 0.6300	AUD 0.6300	698
2025-12-09	AUD 0.6650	AUD 0.6650	AUD 0.6650	AUD 0.6650	0
2025-12-08	AUD 0.6650	AUD 0.6650	AUD 0.6650	AUD 0.6650	0
2025-12-05	AUD 0.6650	AUD 0.6650	AUD 0.6650	AUD 0.6650	2
2025-12-04	AUD 0.6500	AUD 0.6500	AUD 0.6500	AUD 0.6500	0
2025-12-03	AUD 0.6500	AUD 0.6500	AUD 0.6500	AUD 0.6500	1,539
2025-12-02	AUD 0.6500	AUD 0.6500	AUD 0.6500	AUD 0.6500	18,421
2025-12-01	AUD 0.6600	AUD 0.6750	AUD 0.6300	AUD 0.6300	128,997
2025-11-28	AUD 0.6550	AUD 0.6550	AUD 0.6500	AUD 0.6500	46,419
2025-11-27	AUD 0.6800	AUD 0.6800	AUD 0.6800	AUD 0.6800	2,205
2025-11-26	AUD 0.6800	AUD 0.6800	AUD 0.6800	AUD 0.6800	15
2025-11-25	AUD 0.6550	AUD 0.6800	AUD 0.6550	AUD 0.6800	4,270
2025-11-24	AUD 0.6650	AUD 0.6850	AUD 0.6200	AUD 0.6800	169,556
2025-11-21	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2025-11-20	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2025-11-19	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	0
2025-11-18	AUD 0.6800	AUD 0.6850	AUD 0.6800	AUD 0.6850	79
2025-11-17	AUD 0.6750	AUD 0.6750	AUD 0.6750	AUD 0.6750	0
2025-11-14	AUD 0.6700	AUD 0.6750	AUD 0.6700	AUD 0.6750	5
2025-11-13	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	1
2025-11-12	AUD 0.6750	AUD 0.6900	AUD 0.6700	AUD 0.6700	3,175
2025-11-11	AUD 0.6800	AUD 0.6800	AUD 0.6800	AUD 0.6800	0
2025-11-10	AUD 0.6800	AUD 0.6800	AUD 0.6800	AUD 0.6800	5,300
2025-11-07	AUD 0.6850	AUD 0.6850	AUD 0.6850	AUD 0.6850	72
2025-11-06	AUD 0.6700	AUD 0.6800	AUD 0.6650	AUD 0.6800	38,317
2025-11-05	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	20,000
2025-11-04	AUD 0.6750	AUD 0.6750	AUD 0.6750	AUD 0.6750	0
2025-11-03	AUD 0.6750	AUD 0.6750	AUD 0.6750	AUD 0.6750	1,459
2025-10-31	AUD 0.6725	AUD 0.6750	AUD 0.6650	AUD 0.6700	176,007
2025-10-30	AUD 0.6700	AUD 0.6700	AUD 0.6650	AUD 0.6650	1,332
2025-10-29	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2025-10-28	AUD 0.6700	AUD 0.6700	AUD 0.6700	AUD 0.6700	0
2025-10-27	AUD 0.6650	AUD 0.6700	AUD 0.6650	AUD 0.6700	1,413
2025-10-24	AUD 0.6650	AUD 0.6650	AUD 0.6650	AUD 0.6650	0
2025-10-23	AUD 0.6650	AUD 0.6650	AUD 0.6650	AUD 0.6650	0
2025-10-22	AUD 0.6650	AUD 0.6650	AUD 0.6650	AUD 0.6650	2,135
2025-10-21	AUD 0.6650	AUD 0.6650	AUD 0.6650	AUD 0.6650	0
2025-10-20	AUD 0.6600	AUD 0.6650	AUD 0.6600	AUD 0.6650	7,014
2025-10-17	AUD 0.6950	AUD 0.6950	AUD 0.6950	AUD 0.6950	84
2025-10-16	AUD 0.6600	AUD 0.7000	AUD 0.6600	AUD 0.7000	23,096
2025-10-15	AUD 0.6950	AUD 0.6950	AUD 0.6950	AUD 0.6950	0
2025-10-14	AUD 0.6950	AUD 0.6950	AUD 0.6950	AUD 0.6950	1,632
2025-10-13	AUD 0.6950	AUD 0.6950	AUD 0.6950	AUD 0.6950	3,465
2025-10-10	AUD 0.7200	AUD 0.7200	AUD 0.6600	AUD 0.6600	1,909
2025-10-09	AUD 0.7150	AUD 0.7200	AUD 0.7150	AUD 0.7200	41,681