Vault Minerals Limited (VAU) Price History

Daily open, high, low, close and volume for Vault Minerals Limited (VAU) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 5.95	AUD 6.07	AUD 5.84	AUD 5.94	4,155,697
2026-10-15	AUD 5.77	AUD 5.89	AUD 5.72	AUD 5.75	6,131,133
2026-10-14	AUD 5.95	AUD 6.09	AUD 5.87	AUD 5.87	3,541,404
2026-10-13	AUD 6.17	AUD 6.17	AUD 5.97	AUD 6.09	7,535,585
2026-10-12	AUD 6.13	AUD 6.30	AUD 6.08	AUD 6.13	2,668,349
2026-10-09	AUD 5.99	AUD 6.10	AUD 5.83	AUD 6.08	3,907,208
2026-10-08	AUD 5.81	AUD 5.95	AUD 5.78	AUD 5.87	4,342,844
2026-10-07	AUD 5.90	AUD 6.00	AUD 5.90	AUD 5.95	6,166,993
2026-10-06	AUD 5.95	AUD 5.99	AUD 5.88	AUD 5.88	2,751,945
2026-10-05	AUD 5.95	AUD 6.01	AUD 5.82	AUD 6.01	3,526,195
2026-10-02	AUD 5.90	AUD 5.95	AUD 5.87	AUD 5.93	2,955,648
2026-10-01	AUD 5.83	AUD 5.95	AUD 5.82	AUD 5.88	2,845,941
2026-09-30	AUD 6.13	AUD 6.17	AUD 6.00	AUD 6.00	2,750,748
2026-09-29	AUD 5.91	AUD 6.06	AUD 5.83	AUD 6.06	3,142,946
2026-09-28	AUD 6.25	AUD 6.37	AUD 5.98	AUD 5.98	2,290,563
2026-09-25	AUD 6.26	AUD 6.42	AUD 6.22	AUD 6.35	2,859,517
2026-09-24	AUD 6.18	AUD 6.35	AUD 6.18	AUD 6.30	2,786,817
2026-09-23	AUD 6.49	AUD 6.54	AUD 6.36	AUD 6.40	3,865,101
2026-09-22	AUD 6.32	AUD 6.41	AUD 6.25	AUD 6.28	2,616,260
2026-09-21	AUD 6.27	AUD 6.36	AUD 6.21	AUD 6.27	3,241,761
2026-09-18	AUD 6.20	AUD 6.34	AUD 6.18	AUD 6.34	17,021,480
2026-09-17	AUD 6.12	AUD 6.12	AUD 5.94	AUD 6.01	4,663,778
2026-09-16	AUD 6.07	AUD 6.18	AUD 5.94	AUD 6.16	4,669,082
2026-09-15	AUD 6.20	AUD 6.26	AUD 6.07	AUD 6.12	4,547,665
2026-09-14	AUD 6.33	AUD 6.44	AUD 6.26	AUD 6.32	4,280,824
2026-09-11	AUD 6.31	AUD 6.38	AUD 6.19	AUD 6.37	3,408,731
2026-09-10	AUD 6.55	AUD 6.64	AUD 6.45	AUD 6.54	6,025,629
2026-09-09	AUD 6.50	AUD 6.59	AUD 6.48	AUD 6.57	5,024,757
2026-09-08	AUD 6.78	AUD 6.78	AUD 6.60	AUD 6.64	3,972,954
2026-09-07	AUD 6.75	AUD 6.76	AUD 6.65	AUD 6.69	5,686,866
2026-09-04	AUD 6.90	AUD 6.96	AUD 6.74	AUD 6.78	4,587,451
2026-09-03	AUD 6.75	AUD 6.89	AUD 6.70	AUD 6.78	7,126,557
2026-09-02	AUD 6.48	AUD 6.67	AUD 6.42	AUD 6.63	4,930,024
2026-09-01	AUD 6.73	AUD 6.88	AUD 6.70	AUD 6.75	4,151,763
2026-08-31	AUD 6.62	AUD 6.78	AUD 6.56	AUD 6.67	6,334,563
2026-08-28	AUD 6.82	AUD 7.04	AUD 6.79	AUD 6.93	5,113,637
2026-08-27	AUD 6.83	AUD 6.93	AUD 6.74	AUD 6.78	5,610,929
2026-08-26	AUD 7.00	AUD 7.17	AUD 6.99	AUD 6.99	6,740,070
2026-08-25	AUD 6.91	AUD 7.06	AUD 6.89	AUD 6.95	7,288,108
2026-08-24	AUD 6.85	AUD 6.99	AUD 6.70	AUD 6.93	8,060,482
2026-08-21	AUD 6.56	AUD 6.78	AUD 6.56	AUD 6.78	12,282,868
2026-08-20	AUD 6.30	AUD 6.60	AUD 6.30	AUD 6.49	12,446,149
2026-08-19	AUD 5.87	AUD 6.06	AUD 5.83	AUD 5.95	4,369,087
2026-08-18	AUD 6.10	AUD 6.16	AUD 5.99	AUD 5.99	7,483,632
2026-08-17	AUD 6.03	AUD 6.13	AUD 5.97	AUD 6.13	6,157,848
2026-08-14	AUD 5.92	AUD 5.96	AUD 5.81	AUD 5.91	4,588,063
2026-08-13	AUD 6.12	AUD 6.22	AUD 6.02	AUD 6.06	7,767,682
2026-08-12	AUD 6.04	AUD 6.15	AUD 5.95	AUD 6.10	3,714,378
2026-08-11	AUD 6.06	AUD 6.22	AUD 6.05	AUD 6.07	5,052,735
2026-08-10	AUD 5.98	AUD 6.03	AUD 5.78	AUD 6.02	6,244,058
2026-08-07	AUD 5.56	AUD 5.86	AUD 5.56	AUD 5.84	8,153,000
2026-08-06	AUD 5.53	AUD 5.70	AUD 5.53	AUD 5.54	8,386,811
2026-08-05	AUD 5.00	AUD 5.33	AUD 4.95	AUD 5.30	8,630,196
2026-08-04	AUD 4.94	AUD 5.00	AUD 4.83	AUD 4.92	4,735,710
2026-08-03	AUD 4.75	AUD 4.92	AUD 4.74	AUD 4.86	2,695,907
2026-07-31	AUD 4.95	AUD 4.99	AUD 4.77	AUD 4.77	4,273,391
2026-07-30	AUD 5.05	AUD 5.05	AUD 4.63	AUD 4.70	4,906,869
2026-07-29	AUD 5.05	AUD 5.06	AUD 4.93	AUD 4.95	7,626,962
2026-07-28	AUD 4.99	AUD 5.07	AUD 4.95	AUD 5.03	6,876,815
2026-07-27	AUD 5.05	AUD 5.23	AUD 5.04	AUD 5.09	4,386,438
2026-07-24	AUD 4.98	AUD 5.03	AUD 4.80	AUD 4.85	4,061,935
2026-07-23	AUD 5.10	AUD 5.23	AUD 5.08	AUD 5.08	4,660,004
2026-07-22	AUD 4.90	AUD 5.10	AUD 4.87	AUD 5.06	6,862,617
2026-07-21	AUD 4.68	AUD 4.84	AUD 4.59	AUD 4.82	8,108,155
2026-07-20	AUD 4.60	AUD 4.78	AUD 4.53	AUD 4.60	5,606,388
2026-07-17	AUD 4.82	AUD 4.85	AUD 4.62	AUD 4.62	7,857,853
2026-07-16	AUD 4.86	AUD 5.00	AUD 4.86	AUD 4.95	8,501,540
2026-07-15	AUD 5.00	AUD 5.05	AUD 4.88	AUD 4.89	8,400,090
2026-07-14	AUD 4.86	AUD 4.99	AUD 4.80	AUD 4.98	6,464,305
2026-07-13	AUD 4.77	AUD 4.95	AUD 4.75	AUD 4.91	5,687,400
2026-07-10	AUD 4.80	AUD 4.92	AUD 4.73	AUD 4.87	3,458,652
2026-07-09	AUD 4.74	AUD 4.78	AUD 4.67	AUD 4.72	8,053,378
2026-07-08	AUD 4.86	AUD 4.88	AUD 4.71	AUD 4.82	5,140,173
2026-07-07	AUD 5.09	AUD 5.16	AUD 4.96	AUD 4.98	6,223,488
2026-07-06	AUD 5.06	AUD 5.19	AUD 4.90	AUD 5.09	11,961,329
2026-07-03	AUD 4.42	AUD 4.59	AUD 4.38	AUD 4.56	3,952,475
2026-07-02	AUD 4.16	AUD 4.24	AUD 4.13	AUD 4.22	5,865,563
2026-07-01	AUD 4.25	AUD 4.28	AUD 4.08	AUD 4.11	4,558,783
2026-06-30	AUD 4.32	AUD 4.39	AUD 4.09	AUD 4.17	6,590,674
2026-06-29	AUD 4.65	AUD 4.70	AUD 4.45	AUD 4.49	4,831,012
2026-06-26	AUD 4.51	AUD 4.62	AUD 4.46	AUD 4.55	7,413,504
2026-06-25	AUD 4.49	AUD 4.52	AUD 4.35	AUD 4.43	3,766,430
2026-06-24	AUD 4.65	AUD 4.70	AUD 4.60	AUD 4.60	6,595,966
2026-06-23	AUD 4.92	AUD 4.92	AUD 4.70	AUD 4.76	4,370,448
2026-06-22	AUD 4.75	AUD 4.94	AUD 4.74	AUD 4.87	4,091,380
2026-06-19	AUD 4.90	AUD 4.99	AUD 4.77	AUD 4.80	45,012,829
2026-06-18	AUD 4.98	AUD 5.11	AUD 4.90	AUD 5.06	13,076,374
2026-06-17	AUD 4.78	AUD 4.99	AUD 4.74	AUD 4.99	11,673,513
2026-06-16	AUD 4.61	AUD 4.77	AUD 4.55	AUD 4.71	12,364,746
2026-06-15	AUD 4.30	AUD 4.66	AUD 4.30	AUD 4.60	7,873,882
2026-06-12	AUD 4.08	AUD 4.14	AUD 4.01	AUD 4.01	4,659,210
2026-06-11	AUD 3.70	AUD 3.88	AUD 3.67	AUD 3.84	9,427,325
2026-06-10	AUD 3.90	AUD 3.94	AUD 3.77	AUD 3.80	5,014,853
2026-06-09	AUD 3.96	AUD 4.02	AUD 3.84	AUD 4.01	5,906,419
2026-06-05	AUD 4.24	AUD 4.26	AUD 4.10	AUD 4.14	1,832,793
2026-06-04	AUD 4.38	AUD 4.39	AUD 4.24	AUD 4.24	2,001,630
2026-06-03	AUD 4.32	AUD 4.44	AUD 4.32	AUD 4.41	3,256,763
2026-06-02	AUD 4.15	AUD 4.42	AUD 4.15	AUD 4.38	4,909,619
2026-06-01	AUD 4.23	AUD 4.32	AUD 4.18	AUD 4.25	4,413,550
2026-05-29	AUD 4.21	AUD 4.26	AUD 4.18	AUD 4.20	6,711,753
2026-05-28	AUD 4.26	AUD 4.28	AUD 4.00	AUD 4.05	4,650,473
2026-05-27	AUD 4.45	AUD 4.53	AUD 4.36	AUD 4.36	3,885,473
2026-05-26	AUD 4.52	AUD 4.57	AUD 4.42	AUD 4.43	2,883,000
2026-05-25	AUD 4.50	AUD 4.57	AUD 4.48	AUD 4.51	3,886,213
2026-05-22	AUD 4.37	AUD 4.49	AUD 4.36	AUD 4.40	3,619,542
2026-05-21	AUD 4.45	AUD 4.47	AUD 4.35	AUD 4.35	3,053,079
2026-05-20	AUD 4.36	AUD 4.37	AUD 4.22	AUD 4.27	4,716,413
2026-05-19	AUD 4.49	AUD 4.51	AUD 4.41	AUD 4.49	4,790,324
2026-05-18	AUD 4.55	AUD 4.57	AUD 4.38	AUD 4.38	6,101,486
2026-05-15	AUD 4.69	AUD 4.73	AUD 4.59	AUD 4.64	4,645,044
2026-05-14	AUD 4.79	AUD 4.81	AUD 4.67	AUD 4.71	3,535,178
2026-05-13	AUD 4.80	AUD 4.90	AUD 4.77	AUD 4.82	3,811,369
2026-05-12	AUD 4.75	AUD 4.77	AUD 4.66	AUD 4.75	4,647,055
2026-05-11	AUD 4.70	AUD 4.71	AUD 4.60	AUD 4.61	4,689,949
2026-05-08	AUD 4.79	AUD 4.89	AUD 4.70	AUD 4.70	6,076,402
2026-05-07	AUD 4.69	AUD 4.86	AUD 4.59	AUD 4.86	12,640,633
2026-05-06	AUD 4.55	AUD 4.62	AUD 4.19	AUD 4.45	23,127,384
2026-05-05	AUD 4.66	AUD 4.79	AUD 4.58	AUD 4.64	18,628,175
2026-05-04	AUD 4.50	AUD 4.56	AUD 4.47	AUD 4.50	2,867,892
2026-05-01	AUD 4.67	AUD 4.68	AUD 4.47	AUD 4.52	2,928,543
2026-04-30	AUD 4.57	AUD 4.61	AUD 4.47	AUD 4.49	4,682,045
2026-04-29	AUD 4.61	AUD 4.74	AUD 4.59	AUD 4.72	5,169,075
2026-04-28	AUD 4.70	AUD 4.72	AUD 4.62	AUD 4.65	3,014,357
2026-04-27	AUD 4.70	AUD 4.81	AUD 4.69	AUD 4.79	2,099,586
2026-04-24	AUD 4.94	AUD 4.95	AUD 4.72	AUD 4.74	3,998,185
2026-04-23	AUD 4.98	AUD 5.09	AUD 4.83	AUD 4.99	6,999,425
2026-04-22	AUD 4.65	AUD 4.90	AUD 4.65	AUD 4.88	4,251,671
2026-04-21	AUD 4.71	AUD 4.76	AUD 4.66	AUD 4.74	4,088,210
2026-04-20	AUD 4.57	AUD 4.80	AUD 4.54	AUD 4.71	3,881,031
2026-04-17	AUD 4.60	AUD 4.64	AUD 4.52	AUD 4.63	2,748,409
2026-04-16	AUD 4.64	AUD 4.74	AUD 4.56	AUD 4.67	7,704,704
2026-04-15	AUD 4.66	AUD 4.70	AUD 4.59	AUD 4.67	3,730,786
2026-04-14	AUD 4.53	AUD 4.55	AUD 4.41	AUD 4.52	4,223,411
2026-04-13	AUD 4.42	AUD 4.53	AUD 4.38	AUD 4.52	3,873,767
2026-04-10	AUD 4.55	AUD 4.65	AUD 4.46	AUD 4.62	3,382,529
2026-04-09	AUD 4.40	AUD 4.65	AUD 4.33	AUD 4.60	4,807,141
2026-04-08	AUD 4.50	AUD 4.60	AUD 4.42	AUD 4.54	6,332,109
2026-04-07	AUD 4.30	AUD 4.30	AUD 4.14	AUD 4.21	4,601,642
2026-04-02	AUD 4.51	AUD 4.54	AUD 4.09	AUD 4.12	5,996,280
2026-04-01	AUD 4.37	AUD 4.41	AUD 4.29	AUD 4.38	5,189,769
2026-03-31	AUD 4.01	AUD 4.18	AUD 3.89	AUD 4.17	6,888,810
2026-03-30	AUD 3.97	AUD 4.03	AUD 3.85	AUD 3.99	5,067,216
2026-03-27	AUD 3.86	AUD 4.00	AUD 3.80	AUD 3.96	6,541,201
2026-03-26	AUD 4.00	AUD 4.03	AUD 3.92	AUD 3.99	6,868,159
2026-03-25	AUD 3.77	AUD 4.03	AUD 3.75	AUD 4.02	8,974,669
2026-03-24	AUD 3.86	AUD 3.91	AUD 3.63	AUD 3.64	8,051,442
2026-03-23	AUD 3.70	AUD 3.74	AUD 3.59	AUD 3.61	9,205,592
2026-03-20	AUD 3.98	AUD 4.07	AUD 3.88	AUD 3.88	23,755,825
2026-03-19	AUD 4.43	AUD 4.43	AUD 4.10	AUD 4.13	7,655,928
2026-03-18	AUD 4.61	AUD 4.64	AUD 4.55	AUD 4.62	5,427,879
2026-03-17	AUD 4.65	AUD 4.66	AUD 4.51	AUD 4.66	5,922,929
2026-03-16	AUD 4.74	AUD 4.79	AUD 4.54	AUD 4.67	8,612,008
2026-03-13	AUD 5.05	AUD 5.05	AUD 4.91	AUD 4.94	4,906,882
2026-03-12	AUD 5.06	AUD 5.14	AUD 5.02	AUD 5.07	2,753,140
2026-03-11	AUD 5.28	AUD 5.31	AUD 5.10	AUD 5.17	3,817,031
2026-03-10	AUD 5.28	AUD 5.36	AUD 5.02	AUD 5.11	3,195,684
2026-03-09	AUD 5.19	AUD 5.23	AUD 5.06	AUD 5.09	8,260,490
2026-03-06	AUD 5.30	AUD 5.36	AUD 5.21	AUD 5.23	3,935,841
2026-03-05	AUD 5.60	AUD 5.60	AUD 5.42	AUD 5.48	6,961,993
2026-03-04	AUD 5.34	AUD 5.66	AUD 5.27	AUD 5.59	6,048,944
2026-03-03	AUD 5.87	AUD 5.93	AUD 5.75	AUD 5.75	4,065,597
2026-03-02	AUD 6.08	AUD 6.18	AUD 5.91	AUD 5.96	5,529,151
2026-02-27	AUD 5.97	AUD 6.12	AUD 5.87	AUD 5.88	8,040,773
2026-02-26	AUD 5.94	AUD 5.95	AUD 5.67	AUD 5.80	4,077,767
2026-02-25	AUD 5.74	AUD 5.84	AUD 5.71	AUD 5.75	3,935,736
2026-02-24	AUD 5.79	AUD 5.93	AUD 5.61	AUD 5.74	3,772,009
2026-02-23	AUD 5.56	AUD 5.74	AUD 5.52	AUD 5.70	3,076,893
2026-02-20	AUD 5.47	AUD 5.54	AUD 5.38	AUD 5.47	2,504,797
2026-02-19	AUD 5.61	AUD 5.61	AUD 5.39	AUD 5.44	3,012,215
2026-02-18	AUD 5.39	AUD 5.41	AUD 5.29	AUD 5.38	3,965,337
2026-02-17	AUD 5.60	AUD 5.60	AUD 5.39	AUD 5.44	3,115,200
2026-02-16	AUD 5.72	AUD 5.75	AUD 5.50	AUD 5.53	4,461,621
2026-02-13	AUD 5.41	AUD 5.63	AUD 5.33	AUD 5.61	4,778,072
2026-02-12	AUD 5.76	AUD 5.83	AUD 5.64	AUD 5.82	12,101,635
2026-02-11	AUD 5.46	AUD 5.78	AUD 5.44	AUD 5.76	3,324,633
2026-02-10	AUD 5.44	AUD 5.54	AUD 5.37	AUD 5.50	4,183,196
2026-02-09	AUD 5.30	AUD 5.39	AUD 5.22	AUD 5.36	4,856,581
2026-02-06	AUD 5.26	AUD 5.29	AUD 5.04	AUD 5.08	5,736,411
2026-02-05	AUD 5.41	AUD 5.60	AUD 5.22	AUD 5.34	7,607,827
2026-02-04	AUD 5.56	AUD 5.66	AUD 5.50	AUD 5.62	5,803,505
2026-02-03	AUD 5.40	AUD 5.55	AUD 5.33	AUD 5.45	6,607,407
2026-02-02	AUD 5.34	AUD 5.47	AUD 5.18	AUD 5.40	9,412,655
2026-01-30	AUD 6.07	AUD 6.08	AUD 5.70	AUD 5.88	9,033,560
2026-01-29	AUD 6.19	AUD 6.27	AUD 6.05	AUD 6.25	5,286,734
2026-01-28	AUD 6.03	AUD 6.20	AUD 5.98	AUD 6.18	5,045,814
2026-01-27	AUD 6.00	AUD 6.04	AUD 5.89	AUD 6.00	6,292,565
2026-01-23	AUD 5.95	AUD 6.01	AUD 5.84	AUD 5.85	6,291,948
2026-01-22	AUD 6.11	AUD 6.15	AUD 5.64	AUD 5.67	10,527,980
2026-01-21	AUD 6.18	AUD 6.30	AUD 6.01	AUD 6.29	6,995,784
2026-01-20	AUD 5.95	AUD 6.06	AUD 5.93	AUD 6.06	3,864,019
2026-01-19	AUD 5.93	AUD 6.07	AUD 5.91	AUD 6.06	5,150,600
2026-01-16	AUD 5.89	AUD 5.99	AUD 5.80	AUD 5.91	3,705,038
2026-01-15	AUD 5.86	AUD 6.04	AUD 5.80	AUD 5.90	5,409,444
2026-01-14	AUD 5.84	AUD 5.91	AUD 5.71	AUD 5.86	4,033,260
2026-01-13	AUD 5.71	AUD 5.83	AUD 5.70	AUD 5.80	3,873,906
2026-01-12	AUD 5.60	AUD 5.73	AUD 5.54	AUD 5.65	3,820,059
2026-01-09	AUD 5.65	AUD 5.74	AUD 5.57	AUD 5.62	2,208,515
2026-01-08	AUD 5.62	AUD 5.70	AUD 5.58	AUD 5.61	3,947,993
2026-01-07	AUD 5.76	AUD 5.80	AUD 5.64	AUD 5.71	3,470,737
2026-01-06	AUD 5.69	AUD 5.76	AUD 5.66	AUD 5.73	4,571,631
2026-01-05	AUD 5.48	AUD 5.61	AUD 5.43	AUD 5.61	3,119,382
2026-01-02	AUD 5.44	AUD 5.49	AUD 5.37	AUD 5.48	1,374,190
2025-12-31	AUD 5.36	AUD 5.49	AUD 5.36	AUD 5.46	1,309,346
2025-12-30	AUD 5.24	AUD 5.46	AUD 5.16	AUD 5.41	3,088,207
2025-12-29	AUD 5.56	AUD 5.57	AUD 5.36	AUD 5.43	3,350,243
2025-12-24	AUD 5.57	AUD 5.57	AUD 5.41	AUD 5.44	1,545,444
2025-12-23	AUD 5.56	AUD 5.63	AUD 5.47	AUD 5.53	4,202,701
2025-12-22	AUD 5.46	AUD 5.58	AUD 5.37	AUD 5.57	3,861,283
2025-12-19	AUD 5.50	AUD 5.51	AUD 5.24	AUD 5.39	10,672,914
2025-12-18	AUD 5.30	AUD 5.39	AUD 5.22	AUD 5.32	5,149,911
2025-12-17	AUD 5.24	AUD 5.46	AUD 5.23	AUD 5.39	5,523,370
2025-12-16	AUD 5.24	AUD 5.36	AUD 5.20	AUD 5.25	4,698,390
2025-12-15	AUD 5.34	AUD 5.40	AUD 5.24	AUD 5.30	4,024,183
2025-12-12	AUD 5.20	AUD 5.35	AUD 5.17	AUD 5.35	4,184,940
2025-12-11	AUD 5.07	AUD 5.17	AUD 5.00	AUD 5.03	2,596,878
2025-12-10	AUD 4.90	AUD 4.97	AUD 4.82	AUD 4.94	3,893,477
2025-12-09	AUD 4.76	AUD 4.84	AUD 4.70	AUD 4.78	2,365,878
2025-12-08	AUD 4.85	AUD 4.86	AUD 4.74	AUD 4.81	4,098,577
2025-12-05	AUD 5.11	AUD 5.12	AUD 4.90	AUD 4.92	3,076,462
2025-12-04	AUD 5.10	AUD 5.11	AUD 4.83	AUD 4.90	3,735,921
2025-12-03	AUD 5.07	AUD 5.15	AUD 5.02	AUD 5.08	3,242,486
2025-12-02	AUD 5.01	AUD 5.18	AUD 5.01	AUD 5.07	2,919,904
2025-12-01	AUD 5.10	AUD 5.14	AUD 5.00	AUD 5.04	5,504,561
2025-11-28	AUD 4.87	AUD 5.05	AUD 4.87	AUD 5.00	6,119,857
2025-11-27	AUD 5.09	AUD 5.10	AUD 4.82	AUD 4.87	2,934,384
2025-11-26	AUD 4.83	AUD 5.10	AUD 4.79	AUD 5.05	4,913,889
2025-11-25	AUD 4.70	AUD 4.79	AUD 4.63	AUD 4.74	3,325,676
2025-11-24	AUD 4.44	AUD 4.64	AUD 4.35	AUD 4.64	8,744,769
2025-11-21	AUD 4.48	AUD 4.49	AUD 4.33	AUD 4.40	4,213,651
2025-11-20	AUD 4.72	AUD 4.76	AUD 4.49	AUD 4.58	3,932,655
2025-11-19	AUD 4.65	AUD 4.78	AUD 4.60	AUD 4.70	4,156,515
2025-11-18	AUD 4.79	AUD 5.03	AUD 4.60	AUD 4.60	3,965,427
2025-11-17	AUD 4.97	AUD 5.01	AUD 4.88	AUD 4.91	4,533,092
2025-11-14	AUD 5.01	AUD 5.05	AUD 4.91	AUD 5.04	2,876,054
2025-11-13	AUD 5.20	AUD 5.30	AUD 5.14	AUD 5.17	5,755,370
2025-11-12	AUD 5.04	AUD 5.10	AUD 4.99	AUD 5.10	3,992,373
2025-11-11	AUD 4.97	AUD 5.02	AUD 4.91	AUD 5.01	5,748,188
2025-11-10	AUD 4.74	AUD 4.88	AUD 4.73	AUD 4.88	3,139,921
2025-11-07	AUD 4.65	AUD 4.78	AUD 4.61	AUD 4.65	3,098,413
2025-11-06	AUD 4.61	AUD 4.71	AUD 4.57	AUD 4.65	3,331,303
2025-11-05	AUD 4.52	AUD 4.55	AUD 4.39	AUD 4.52	3,936,801
2025-11-04	AUD 4.68	AUD 4.68	AUD 4.55	AUD 4.61	7,095,969
2025-11-03	AUD 4.68	AUD 4.74	AUD 4.58	AUD 4.71	4,052,408
2025-10-31	AUD 4.61	AUD 4.78	AUD 4.61	AUD 4.74	5,174,209
2025-10-30	AUD 4.52	AUD 4.58	AUD 4.49	AUD 4.49	5,183,008
2025-10-29	AUD 4.52	AUD 4.61	AUD 4.45	AUD 4.61	4,453,799
2025-10-28	AUD 4.39	AUD 4.49	AUD 4.32	AUD 4.49	7,118,573
2025-10-27	AUD 4.71	AUD 4.74	AUD 4.60	AUD 4.71	5,018,075
2025-10-24	AUD 4.68	AUD 4.71	AUD 4.58	AUD 4.65	7,246,920
2025-10-23	AUD 4.42	AUD 4.70	AUD 4.39	AUD 4.61	5,696,163
2025-10-22	AUD 4.55	AUD 4.55	AUD 4.32	AUD 4.52	7,112,029
2025-10-21	AUD 5.04	AUD 5.04	AUD 4.91	AUD 4.97	4,265,839
2025-10-20	AUD 4.88	AUD 4.91	AUD 4.78	AUD 4.88	6,930,325
2025-10-17	AUD 5.14	AUD 5.17	AUD 4.97	AUD 5.10	10,886,952
2025-10-16	AUD 4.81	AUD 5.01	AUD 4.78	AUD 4.97	6,427,320