Vicinity Centres (VCX) Price History

Daily open, high, low, close and volume for Vicinity Centres (VCX) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 2.29	AUD 2.34	AUD 2.27	AUD 2.34	2,160,834
2026-10-14	AUD 2.31	AUD 2.31	AUD 2.27	AUD 2.29	11,572,496
2026-10-13	AUD 2.32	AUD 2.33	AUD 2.29	AUD 2.30	8,616,315
2026-10-12	AUD 2.32	AUD 2.34	AUD 2.30	AUD 2.32	9,857,330
2026-10-09	AUD 2.35	AUD 2.35	AUD 2.31	AUD 2.33	19,389,418
2026-10-08	AUD 2.32	AUD 2.33	AUD 2.30	AUD 2.31	16,884,571
2026-10-07	AUD 2.27	AUD 2.32	AUD 2.27	AUD 2.32	19,565,215
2026-10-06	AUD 2.23	AUD 2.29	AUD 2.21	AUD 2.29	18,277,462
2026-10-05	AUD 2.28	AUD 2.29	AUD 2.21	AUD 2.22	17,501,251
2026-10-02	AUD 2.33	AUD 2.35	AUD 2.27	AUD 2.27	17,415,328
2026-10-01	AUD 2.31	AUD 2.34	AUD 2.31	AUD 2.33	18,771,083
2026-09-30	AUD 2.30	AUD 2.39	AUD 2.28	AUD 2.36	24,389,385
2026-09-29	AUD 2.27	AUD 2.29	AUD 2.26	AUD 2.28	13,943,024
2026-09-28	AUD 2.27	AUD 2.29	AUD 2.26	AUD 2.28	8,681,810
2026-09-25	AUD 2.30	AUD 2.30	AUD 2.25	AUD 2.27	17,956,936
2026-09-24	AUD 2.25	AUD 2.29	AUD 2.25	AUD 2.28	15,293,652
2026-09-23	AUD 2.29	AUD 2.32	AUD 2.28	AUD 2.30	20,397,951
2026-09-22	AUD 2.29	AUD 2.32	AUD 2.28	AUD 2.29	11,536,421
2026-09-21	AUD 2.30	AUD 2.33	AUD 2.29	AUD 2.29	9,441,758
2026-09-18	AUD 2.36	AUD 2.38	AUD 2.30	AUD 2.32	35,942,167
2026-09-17	AUD 2.37	AUD 2.38	AUD 2.34	AUD 2.36	19,541,382
2026-09-16	AUD 2.35	AUD 2.38	AUD 2.32	AUD 2.35	20,249,698
2026-09-15	AUD 2.41	AUD 2.41	AUD 2.34	AUD 2.35	12,728,151
2026-09-14	AUD 2.39	AUD 2.39	AUD 2.36	AUD 2.39	9,881,139
2026-09-11	AUD 2.39	AUD 2.39	AUD 2.35	AUD 2.37	15,780,828
2026-09-10	AUD 2.41	AUD 2.41	AUD 2.35	AUD 2.39	13,978,024
2026-09-09	AUD 2.45	AUD 2.45	AUD 2.40	AUD 2.41	15,019,734
2026-09-08	AUD 2.49	AUD 2.49	AUD 2.43	AUD 2.44	8,842,044
2026-09-07	AUD 2.55	AUD 2.56	AUD 2.47	AUD 2.47	9,927,559
2026-09-04	AUD 2.51	AUD 2.55	AUD 2.51	AUD 2.54	16,417,248
2026-09-03	AUD 2.48	AUD 2.52	AUD 2.47	AUD 2.52	15,462,799
2026-09-02	AUD 2.53	AUD 2.53	AUD 2.48	AUD 2.49	17,739,275
2026-09-01	AUD 2.50	AUD 2.51	AUD 2.47	AUD 2.50	9,275,984
2026-08-31	AUD 2.47	AUD 2.52	AUD 2.47	AUD 2.49	45,540,820
2026-08-28	AUD 2.50	AUD 2.50	AUD 2.47	AUD 2.48	8,465,566
2026-08-27	AUD 2.51	AUD 2.52	AUD 2.46	AUD 2.48	16,436,632
2026-08-26	AUD 2.52	AUD 2.53	AUD 2.50	AUD 2.52	11,129,846
2026-08-25	AUD 2.51	AUD 2.54	AUD 2.51	AUD 2.52	6,978,973
2026-08-24	AUD 2.58	AUD 2.61	AUD 2.57	AUD 2.59	11,778,231
2026-08-21	AUD 2.56	AUD 2.65	AUD 2.55	AUD 2.62	11,920,892
2026-08-20	AUD 2.51	AUD 2.63	AUD 2.50	AUD 2.61	11,721,089
2026-08-19	AUD 2.58	AUD 2.60	AUD 2.50	AUD 2.53	12,642,861
2026-08-18	AUD 2.64	AUD 2.65	AUD 2.58	AUD 2.58	14,627,326
2026-08-17	AUD 2.67	AUD 2.69	AUD 2.60	AUD 2.64	7,701,657
2026-08-14	AUD 2.68	AUD 2.72	AUD 2.65	AUD 2.67	6,192,913
2026-08-13	AUD 2.68	AUD 2.68	AUD 2.65	AUD 2.67	7,666,146
2026-08-12	AUD 2.70	AUD 2.71	AUD 2.67	AUD 2.67	7,197,494
2026-08-11	AUD 2.69	AUD 2.72	AUD 2.68	AUD 2.70	4,381,737
2026-08-10	AUD 2.70	AUD 2.71	AUD 2.68	AUD 2.71	6,438,138
2026-08-07	AUD 2.68	AUD 2.72	AUD 2.68	AUD 2.71	6,882,351
2026-08-06	AUD 2.72	AUD 2.72	AUD 2.70	AUD 2.70	6,816,297
2026-08-05	AUD 2.69	AUD 2.72	AUD 2.68	AUD 2.72	7,554,494
2026-08-04	AUD 2.66	AUD 2.72	AUD 2.64	AUD 2.72	10,998,220
2026-08-03	AUD 2.67	AUD 2.67	AUD 2.64	AUD 2.66	4,807,735
2026-07-31	AUD 2.69	AUD 2.69	AUD 2.65	AUD 2.68	11,709,136
2026-07-30	AUD 2.68	AUD 2.69	AUD 2.64	AUD 2.66	4,002,858
2026-07-29	AUD 2.67	AUD 2.73	AUD 2.66	AUD 2.70	8,684,833
2026-07-28	AUD 2.60	AUD 2.68	AUD 2.59	AUD 2.66	11,946,701
2026-07-27	AUD 2.62	AUD 2.66	AUD 2.60	AUD 2.62	6,747,758
2026-07-24	AUD 2.63	AUD 2.65	AUD 2.62	AUD 2.65	6,696,308
2026-07-23	AUD 2.66	AUD 2.69	AUD 2.63	AUD 2.63	7,887,916
2026-07-22	AUD 2.64	AUD 2.66	AUD 2.62	AUD 2.64	7,272,899
2026-07-21	AUD 2.65	AUD 2.68	AUD 2.64	AUD 2.66	7,138,629
2026-07-20	AUD 2.63	AUD 2.66	AUD 2.62	AUD 2.65	5,940,468
2026-07-17	AUD 2.62	AUD 2.63	AUD 2.59	AUD 2.62	9,330,489
2026-07-16	AUD 2.59	AUD 2.62	AUD 2.59	AUD 2.62	5,660,802
2026-07-15	AUD 2.62	AUD 2.63	AUD 2.56	AUD 2.58	8,975,461
2026-07-14	AUD 2.61	AUD 2.65	AUD 2.60	AUD 2.60	7,081,057
2026-07-13	AUD 2.65	AUD 2.67	AUD 2.63	AUD 2.65	6,752,637
2026-07-10	AUD 2.60	AUD 2.64	AUD 2.56	AUD 2.64	8,896,877
2026-07-09	AUD 2.61	AUD 2.63	AUD 2.59	AUD 2.60	7,064,022
2026-07-08	AUD 2.59	AUD 2.62	AUD 2.57	AUD 2.62	8,881,963
2026-07-07	AUD 2.64	AUD 2.65	AUD 2.56	AUD 2.58	13,817,787
2026-07-06	AUD 2.62	AUD 2.66	AUD 2.62	AUD 2.64	9,248,760
2026-07-03	AUD 2.60	AUD 2.65	AUD 2.60	AUD 2.64	7,062,936
2026-07-02	AUD 2.61	AUD 2.61	AUD 2.57	AUD 2.58	9,217,871
2026-07-01	AUD 2.58	AUD 2.62	AUD 2.54	AUD 2.62	11,072,453
2026-06-30	AUD 2.63	AUD 2.65	AUD 2.58	AUD 2.58	17,135,979
2026-06-29	AUD 2.65	AUD 2.66	AUD 2.62	AUD 2.62	9,258,165
2026-06-26	AUD 2.61	AUD 2.65	AUD 2.58	AUD 2.64	9,590,252
2026-06-25	AUD 2.57	AUD 2.63	AUD 2.56	AUD 2.60	9,168,631
2026-06-24	AUD 2.57	AUD 2.59	AUD 2.56	AUD 2.58	10,550,256
2026-06-23	AUD 2.58	AUD 2.59	AUD 2.55	AUD 2.56	6,800,048
2026-06-22	AUD 2.56	AUD 2.58	AUD 2.54	AUD 2.57	7,426,267
2026-06-19	AUD 2.55	AUD 2.58	AUD 2.54	AUD 2.57	24,821,196
2026-06-18	AUD 2.57	AUD 2.59	AUD 2.55	AUD 2.55	10,681,942
2026-06-17	AUD 2.59	AUD 2.59	AUD 2.55	AUD 2.58	7,254,061
2026-06-16	AUD 2.54	AUD 2.60	AUD 2.54	AUD 2.60	9,850,889
2026-06-15	AUD 2.59	AUD 2.60	AUD 2.56	AUD 2.59	9,520,786
2026-06-12	AUD 2.60	AUD 2.60	AUD 2.55	AUD 2.58	12,095,158
2026-06-11	AUD 2.56	AUD 2.60	AUD 2.54	AUD 2.58	13,790,662
2026-06-10	AUD 2.51	AUD 2.57	AUD 2.50	AUD 2.56	10,307,495
2026-06-09	AUD 2.45	AUD 2.50	AUD 2.43	AUD 2.50	11,857,301
2026-06-05	AUD 2.44	AUD 2.46	AUD 2.43	AUD 2.43	11,081,115
2026-06-04	AUD 2.42	AUD 2.44	AUD 2.41	AUD 2.44	7,541,795
2026-06-03	AUD 2.45	AUD 2.45	AUD 2.42	AUD 2.42	8,376,213
2026-06-02	AUD 2.49	AUD 2.49	AUD 2.40	AUD 2.42	11,175,487
2026-06-01	AUD 2.52	AUD 2.54	AUD 2.48	AUD 2.52	7,573,166
2026-05-29	AUD 2.54	AUD 2.56	AUD 2.53	AUD 2.53	69,670,028
2026-05-28	AUD 2.53	AUD 2.55	AUD 2.52	AUD 2.52	10,649,264
2026-05-27	AUD 2.53	AUD 2.56	AUD 2.52	AUD 2.55	7,962,317
2026-05-26	AUD 2.57	AUD 2.58	AUD 2.54	AUD 2.55	6,261,598
2026-05-25	AUD 2.56	AUD 2.59	AUD 2.55	AUD 2.57	6,683,130
2026-05-22	AUD 2.55	AUD 2.58	AUD 2.55	AUD 2.57	7,814,197
2026-05-21	AUD 2.53	AUD 2.57	AUD 2.53	AUD 2.55	7,299,514
2026-05-20	AUD 2.55	AUD 2.57	AUD 2.49	AUD 2.50	9,753,768
2026-05-19	AUD 2.54	AUD 2.58	AUD 2.54	AUD 2.55	8,208,310
2026-05-18	AUD 2.51	AUD 2.53	AUD 2.49	AUD 2.51	9,363,527
2026-05-15	AUD 2.50	AUD 2.51	AUD 2.48	AUD 2.51	7,361,769
2026-05-14	AUD 2.44	AUD 2.47	AUD 2.43	AUD 2.47	6,814,487
2026-05-13	AUD 2.43	AUD 2.46	AUD 2.42	AUD 2.46	7,547,581
2026-05-12	AUD 2.46	AUD 2.46	AUD 2.42	AUD 2.44	8,725,694
2026-05-11	AUD 2.44	AUD 2.48	AUD 2.43	AUD 2.48	9,924,265
2026-05-08	AUD 2.51	AUD 2.53	AUD 2.43	AUD 2.43	16,582,076
2026-05-07	AUD 2.55	AUD 2.57	AUD 2.53	AUD 2.55	22,940,831
2026-05-06	AUD 2.56	AUD 2.58	AUD 2.54	AUD 2.54	6,827,163
2026-05-05	AUD 2.51	AUD 2.57	AUD 2.51	AUD 2.56	7,175,239
2026-05-04	AUD 2.54	AUD 2.57	AUD 2.53	AUD 2.53	6,417,661
2026-05-01	AUD 2.52	AUD 2.55	AUD 2.51	AUD 2.54	6,955,610
2026-04-30	AUD 2.51	AUD 2.52	AUD 2.47	AUD 2.51	8,634,728
2026-04-29	AUD 2.47	AUD 2.51	AUD 2.47	AUD 2.49	10,138,659
2026-04-28	AUD 2.51	AUD 2.54	AUD 2.47	AUD 2.49	13,841,607
2026-04-27	AUD 2.58	AUD 2.58	AUD 2.52	AUD 2.52	9,365,231
2026-04-24	AUD 2.57	AUD 2.58	AUD 2.54	AUD 2.56	6,734,719
2026-04-23	AUD 2.58	AUD 2.59	AUD 2.55	AUD 2.57	7,293,902
2026-04-22	AUD 2.58	AUD 2.62	AUD 2.55	AUD 2.60	12,716,143
2026-04-21	AUD 2.59	AUD 2.60	AUD 2.56	AUD 2.59	16,171,042
2026-04-20	AUD 2.57	AUD 2.59	AUD 2.55	AUD 2.56	7,442,748
2026-04-17	AUD 2.52	AUD 2.57	AUD 2.50	AUD 2.54	9,305,816
2026-04-16	AUD 2.56	AUD 2.57	AUD 2.52	AUD 2.54	9,955,553
2026-04-15	AUD 2.55	AUD 2.55	AUD 2.51	AUD 2.54	10,254,037
2026-04-14	AUD 2.48	AUD 2.56	AUD 2.48	AUD 2.53	9,634,103
2026-04-13	AUD 2.51	AUD 2.56	AUD 2.51	AUD 2.52	13,573,060
2026-04-10	AUD 2.50	AUD 2.56	AUD 2.49	AUD 2.56	11,988,422
2026-04-09	AUD 2.46	AUD 2.50	AUD 2.43	AUD 2.48	7,714,946
2026-04-08	AUD 2.44	AUD 2.46	AUD 2.41	AUD 2.46	14,979,200
2026-04-07	AUD 2.40	AUD 2.40	AUD 2.37	AUD 2.39	9,628,430
2026-04-02	AUD 2.35	AUD 2.40	AUD 2.35	AUD 2.38	9,934,988
2026-04-01	AUD 2.35	AUD 2.39	AUD 2.35	AUD 2.37	16,854,840
2026-03-31	AUD 2.37	AUD 2.38	AUD 2.34	AUD 2.34	16,130,345
2026-03-30	AUD 2.32	AUD 2.37	AUD 2.32	AUD 2.37	6,918,633
2026-03-27	AUD 2.38	AUD 2.38	AUD 2.35	AUD 2.35	8,784,940
2026-03-26	AUD 2.40	AUD 2.40	AUD 2.35	AUD 2.36	9,470,400
2026-03-25	AUD 2.39	AUD 2.42	AUD 2.38	AUD 2.40	11,238,713
2026-03-24	AUD 2.37	AUD 2.39	AUD 2.33	AUD 2.37	12,613,552
2026-03-23	AUD 2.35	AUD 2.37	AUD 2.32	AUD 2.35	13,757,848
2026-03-20	AUD 2.36	AUD 2.39	AUD 2.36	AUD 2.38	32,184,764
2026-03-19	AUD 2.39	AUD 2.42	AUD 2.37	AUD 2.38	17,353,610
2026-03-18	AUD 2.40	AUD 2.42	AUD 2.37	AUD 2.39	13,421,051
2026-03-17	AUD 2.33	AUD 2.41	AUD 2.33	AUD 2.39	27,443,200
2026-03-16	AUD 2.31	AUD 2.36	AUD 2.29	AUD 2.34	13,287,937
2026-03-13	AUD 2.25	AUD 2.31	AUD 2.25	AUD 2.31	10,815,443
2026-03-12	AUD 2.27	AUD 2.28	AUD 2.22	AUD 2.26	17,138,677
2026-03-11	AUD 2.27	AUD 2.28	AUD 2.26	AUD 2.28	8,237,325
2026-03-10	AUD 2.30	AUD 2.34	AUD 2.26	AUD 2.28	8,619,512
2026-03-09	AUD 2.25	AUD 2.29	AUD 2.23	AUD 2.29	14,019,578
2026-03-06	AUD 2.33	AUD 2.33	AUD 2.30	AUD 2.31	13,843,745
2026-03-05	AUD 2.37	AUD 2.39	AUD 2.32	AUD 2.33	12,997,315
2026-03-04	AUD 2.39	AUD 2.40	AUD 2.33	AUD 2.35	12,092,329
2026-03-03	AUD 2.47	AUD 2.47	AUD 2.40	AUD 2.41	14,179,715
2026-03-02	AUD 2.45	AUD 2.48	AUD 2.43	AUD 2.45	10,318,608
2026-02-27	AUD 2.47	AUD 2.47	AUD 2.44	AUD 2.45	38,247,010
2026-02-26	AUD 2.48	AUD 2.48	AUD 2.43	AUD 2.47	9,772,394
2026-02-25	AUD 2.45	AUD 2.48	AUD 2.44	AUD 2.45	8,743,345
2026-02-24	AUD 2.46	AUD 2.48	AUD 2.44	AUD 2.46	8,237,726
2026-02-23	AUD 2.49	AUD 2.49	AUD 2.45	AUD 2.47	5,625,013
2026-02-20	AUD 2.52	AUD 2.57	AUD 2.52	AUD 2.55	6,284,577
2026-02-19	AUD 2.62	AUD 2.62	AUD 2.56	AUD 2.57	13,207,978
2026-02-18	AUD 2.59	AUD 2.59	AUD 2.51	AUD 2.55	11,027,211
2026-02-17	AUD 2.57	AUD 2.58	AUD 2.54	AUD 2.57	12,588,804
2026-02-16	AUD 2.57	AUD 2.59	AUD 2.56	AUD 2.57	9,207,373
2026-02-13	AUD 2.56	AUD 2.58	AUD 2.54	AUD 2.57	15,225,426
2026-02-12	AUD 2.57	AUD 2.57	AUD 2.52	AUD 2.54	18,508,919
2026-02-11	AUD 2.54	AUD 2.56	AUD 2.53	AUD 2.55	7,975,244
2026-02-10	AUD 2.52	AUD 2.56	AUD 2.51	AUD 2.53	9,719,541
2026-02-09	AUD 2.52	AUD 2.55	AUD 2.51	AUD 2.51	7,270,252
2026-02-06	AUD 2.56	AUD 2.56	AUD 2.49	AUD 2.51	16,552,101
2026-02-05	AUD 2.52	AUD 2.56	AUD 2.50	AUD 2.56	14,472,637
2026-02-04	AUD 2.50	AUD 2.52	AUD 2.48	AUD 2.52	9,130,883
2026-02-03	AUD 2.46	AUD 2.51	AUD 2.45	AUD 2.51	18,932,565
2026-02-02	AUD 2.48	AUD 2.50	AUD 2.44	AUD 2.45	10,661,634
2026-01-30	AUD 2.47	AUD 2.49	AUD 2.44	AUD 2.46	15,200,192
2026-01-29	AUD 2.44	AUD 2.46	AUD 2.43	AUD 2.44	12,033,234
2026-01-28	AUD 2.50	AUD 2.52	AUD 2.46	AUD 2.47	18,176,618
2026-01-27	AUD 2.47	AUD 2.51	AUD 2.46	AUD 2.50	11,890,411
2026-01-23	AUD 2.52	AUD 2.54	AUD 2.48	AUD 2.49	13,253,251
2026-01-22	AUD 2.53	AUD 2.55	AUD 2.52	AUD 2.52	8,538,947
2026-01-21	AUD 2.54	AUD 2.56	AUD 2.51	AUD 2.51	9,227,349
2026-01-20	AUD 2.53	AUD 2.57	AUD 2.53	AUD 2.57	10,571,026
2026-01-19	AUD 2.53	AUD 2.57	AUD 2.52	AUD 2.55	5,964,738
2026-01-16	AUD 2.52	AUD 2.56	AUD 2.51	AUD 2.54	5,387,504
2026-01-15	AUD 2.59	AUD 2.60	AUD 2.47	AUD 2.50	9,934,999
2026-01-14	AUD 2.59	AUD 2.62	AUD 2.57	AUD 2.60	7,839,924
2026-01-13	AUD 2.59	AUD 2.64	AUD 2.59	AUD 2.61	8,915,632
2026-01-12	AUD 2.64	AUD 2.65	AUD 2.59	AUD 2.60	9,353,026
2026-01-09	AUD 2.61	AUD 2.67	AUD 2.60	AUD 2.62	10,610,381
2026-01-08	AUD 2.58	AUD 2.63	AUD 2.57	AUD 2.61	11,032,201
2026-01-07	AUD 2.52	AUD 2.62	AUD 2.52	AUD 2.61	11,133,659
2026-01-06	AUD 2.57	AUD 2.59	AUD 2.54	AUD 2.54	9,655,630
2026-01-05	AUD 2.56	AUD 2.60	AUD 2.56	AUD 2.58	9,444,576
2026-01-02	AUD 2.56	AUD 2.59	AUD 2.55	AUD 2.58	3,035,322
2025-12-31	AUD 2.56	AUD 2.60	AUD 2.56	AUD 2.56	6,940,231
2025-12-30	AUD 2.56	AUD 2.61	AUD 2.55	AUD 2.58	12,248,146
2025-12-29	AUD 2.56	AUD 2.59	AUD 2.56	AUD 2.56	6,751,830
2025-12-24	AUD 2.58	AUD 2.59	AUD 2.56	AUD 2.57	4,295,793
2025-12-23	AUD 2.52	AUD 2.58	AUD 2.52	AUD 2.56	8,275,976
2025-12-22	AUD 2.52	AUD 2.56	AUD 2.52	AUD 2.54	5,418,981
2025-12-19	AUD 2.54	AUD 2.55	AUD 2.53	AUD 2.53	26,512,503
2025-12-18	AUD 2.53	AUD 2.55	AUD 2.52	AUD 2.53	9,246,392
2025-12-17	AUD 2.48	AUD 2.53	AUD 2.48	AUD 2.51	8,617,386
2025-12-16	AUD 2.55	AUD 2.57	AUD 2.49	AUD 2.51	24,914,175
2025-12-15	AUD 2.57	AUD 2.58	AUD 2.53	AUD 2.55	12,784,186
2025-12-12	AUD 2.53	AUD 2.59	AUD 2.50	AUD 2.58	16,339,827
2025-12-11	AUD 2.47	AUD 2.53	AUD 2.46	AUD 2.52	7,086,985
2025-12-10	AUD 2.48	AUD 2.49	AUD 2.45	AUD 2.46	10,791,970
2025-12-09	AUD 2.48	AUD 2.49	AUD 2.46	AUD 2.48	6,652,398
2025-12-08	AUD 2.45	AUD 2.49	AUD 2.45	AUD 2.47	5,559,915
2025-12-05	AUD 2.43	AUD 2.48	AUD 2.43	AUD 2.47	11,305,424
2025-12-04	AUD 2.48	AUD 2.48	AUD 2.43	AUD 2.43	5,633,279
2025-12-03	AUD 2.47	AUD 2.52	AUD 2.45	AUD 2.48	6,688,843
2025-12-02	AUD 2.46	AUD 2.47	AUD 2.42	AUD 2.46	6,858,415
2025-12-01	AUD 2.45	AUD 2.48	AUD 2.43	AUD 2.43	7,598,808
2025-11-28	AUD 2.47	AUD 2.47	AUD 2.44	AUD 2.46	9,104,660
2025-11-27	AUD 2.47	AUD 2.50	AUD 2.47	AUD 2.47	4,789,002
2025-11-26	AUD 2.48	AUD 2.53	AUD 2.47	AUD 2.48	10,244,587
2025-11-25	AUD 2.50	AUD 2.51	AUD 2.46	AUD 2.46	6,380,416
2025-11-24	AUD 2.51	AUD 2.52	AUD 2.47	AUD 2.50	18,019,494
2025-11-21	AUD 2.50	AUD 2.51	AUD 2.46	AUD 2.47	7,633,790
2025-11-20	AUD 2.52	AUD 2.55	AUD 2.49	AUD 2.53	6,031,715
2025-11-19	AUD 2.48	AUD 2.53	AUD 2.47	AUD 2.53	8,686,060
2025-11-18	AUD 2.51	AUD 2.51	AUD 2.48	AUD 2.48	8,801,215
2025-11-17	AUD 2.48	AUD 2.51	AUD 2.47	AUD 2.51	4,759,243
2025-11-14	AUD 2.48	AUD 2.52	AUD 2.47	AUD 2.49	4,833,041
2025-11-13	AUD 2.62	AUD 2.65	AUD 2.50	AUD 2.50	9,421,207
2025-11-12	AUD 2.62	AUD 2.65	AUD 2.59	AUD 2.63	8,280,704
2025-11-11	AUD 2.57	AUD 2.61	AUD 2.57	AUD 2.61	4,687,574
2025-11-10	AUD 2.57	AUD 2.59	AUD 2.56	AUD 2.58	7,849,718
2025-11-07	AUD 2.54	AUD 2.57	AUD 2.53	AUD 2.57	8,507,867
2025-11-06	AUD 2.46	AUD 2.56	AUD 2.46	AUD 2.53	7,110,877
2025-11-05	AUD 2.47	AUD 2.50	AUD 2.43	AUD 2.46	18,725,504
2025-11-04	AUD 2.51	AUD 2.52	AUD 2.46	AUD 2.47	8,065,181
2025-11-03	AUD 2.50	AUD 2.50	AUD 2.46	AUD 2.49	15,997,118
2025-10-31	AUD 2.55	AUD 2.56	AUD 2.52	AUD 2.52	22,293,526
2025-10-30	AUD 2.58	AUD 2.59	AUD 2.51	AUD 2.54	10,095,466
2025-10-29	AUD 2.67	AUD 2.68	AUD 2.61	AUD 2.61	4,289,711
2025-10-28	AUD 2.67	AUD 2.68	AUD 2.66	AUD 2.66	6,660,099
2025-10-27	AUD 2.67	AUD 2.68	AUD 2.64	AUD 2.65	5,327,011
2025-10-24	AUD 2.64	AUD 2.67	AUD 2.60	AUD 2.66	10,036,540
2025-10-23	AUD 2.59	AUD 2.63	AUD 2.59	AUD 2.63	8,711,202
2025-10-22	AUD 2.58	AUD 2.60	AUD 2.58	AUD 2.60	4,059,720
2025-10-21	AUD 2.63	AUD 2.63	AUD 2.60	AUD 2.60	4,895,529
2025-10-20	AUD 2.57	AUD 2.62	AUD 2.56	AUD 2.62	5,494,251
2025-10-17	AUD 2.56	AUD 2.58	AUD 2.55	AUD 2.57	3,831,233
2025-10-16	AUD 2.56	AUD 2.58	AUD 2.53	AUD 2.58	6,071,770
2025-10-15	AUD 2.55	AUD 2.57	AUD 2.54	AUD 2.54	8,452,675