Ventia Services Group Limited (VNT) Price History

Daily open, high, low, close and volume for Ventia Services Group Limited (VNT) from 2025-10-20 to 2026-10-19, newest first.

‹ VNT price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 5.85	AUD 5.86	AUD 5.79	AUD 5.84	258,734
2026-10-16	AUD 5.90	AUD 5.95	AUD 5.84	AUD 5.85	1,618,962
2026-10-15	AUD 5.89	AUD 5.90	AUD 5.80	AUD 5.86	2,802,707
2026-10-14	AUD 6.03	AUD 6.03	AUD 5.85	AUD 5.91	1,447,158
2026-10-13	AUD 6.10	AUD 6.12	AUD 5.96	AUD 5.96	1,755,126
2026-10-12	AUD 6.10	AUD 6.10	AUD 6.03	AUD 6.06	700,537
2026-10-09	AUD 6.02	AUD 6.07	AUD 5.97	AUD 6.07	1,258,628
2026-10-08	AUD 6.07	AUD 6.10	AUD 5.98	AUD 6.04	2,677,714
2026-10-07	AUD 6.01	AUD 6.14	AUD 6.01	AUD 6.11	1,121,485
2026-10-06	AUD 6.08	AUD 6.13	AUD 6.02	AUD 6.03	1,538,922
2026-10-05	AUD 6.14	AUD 6.17	AUD 6.09	AUD 6.10	1,594,480
2026-10-02	AUD 6.10	AUD 6.15	AUD 6.07	AUD 6.12	1,533,933
2026-10-01	AUD 6.09	AUD 6.13	AUD 6.04	AUD 6.08	1,124,759
2026-09-30	AUD 6.00	AUD 6.15	AUD 5.99	AUD 6.12	1,925,227
2026-09-29	AUD 6.05	AUD 6.07	AUD 5.99	AUD 6.02	1,080,524
2026-09-28	AUD 6.13	AUD 6.15	AUD 6.00	AUD 6.05	1,939,631
2026-09-25	AUD 6.13	AUD 6.14	AUD 6.09	AUD 6.13	1,482,228
2026-09-24	AUD 6.04	AUD 6.12	AUD 6.02	AUD 6.09	2,134,336
2026-09-23	AUD 6.08	AUD 6.13	AUD 6.08	AUD 6.09	1,983,462
2026-09-22	AUD 6.05	AUD 6.10	AUD 5.99	AUD 6.10	2,220,437
2026-09-21	AUD 5.95	AUD 6.05	AUD 5.94	AUD 6.00	1,444,929
2026-09-18	AUD 5.95	AUD 6.07	AUD 5.95	AUD 6.00	5,120,176
2026-09-17	AUD 5.90	AUD 5.99	AUD 5.85	AUD 5.92	3,142,193
2026-09-16	AUD 5.83	AUD 5.92	AUD 5.79	AUD 5.86	5,398,312
2026-09-15	AUD 5.76	AUD 5.81	AUD 5.72	AUD 5.79	2,092,886
2026-09-14	AUD 5.77	AUD 5.77	AUD 5.66	AUD 5.74	1,714,373
2026-09-11	AUD 5.68	AUD 5.76	AUD 5.66	AUD 5.70	2,210,587
2026-09-10	AUD 5.71	AUD 5.81	AUD 5.70	AUD 5.74	3,500,668
2026-09-09	AUD 5.78	AUD 5.82	AUD 5.68	AUD 5.78	2,555,063
2026-09-08	AUD 5.75	AUD 5.82	AUD 5.73	AUD 5.78	2,456,201
2026-09-07	AUD 5.64	AUD 5.75	AUD 5.63	AUD 5.73	2,366,443
2026-09-04	AUD 5.59	AUD 5.64	AUD 5.55	AUD 5.60	3,040,868
2026-09-03	AUD 5.50	AUD 5.56	AUD 5.43	AUD 5.54	4,126,500
2026-09-02	AUD 5.43	AUD 5.54	AUD 5.42	AUD 5.50	3,468,409
2026-09-01	AUD 5.45	AUD 5.54	AUD 5.40	AUD 5.44	1,739,984
2026-08-31	AUD 5.57	AUD 5.57	AUD 5.40	AUD 5.45	4,163,507
2026-08-28	AUD 5.35	AUD 5.47	AUD 5.27	AUD 5.46	2,576,861
2026-08-27	AUD 5.60	AUD 5.64	AUD 5.41	AUD 5.42	2,171,451
2026-08-26	AUD 5.92	AUD 5.94	AUD 5.65	AUD 5.66	3,067,941
2026-08-25	AUD 5.86	AUD 5.95	AUD 5.70	AUD 5.89	3,132,251
2026-08-24	AUD 5.75	AUD 6.05	AUD 5.67	AUD 5.83	3,467,768
2026-08-21	AUD 5.58	AUD 5.67	AUD 5.54	AUD 5.57	1,838,692
2026-08-20	AUD 5.82	AUD 5.82	AUD 5.56	AUD 5.59	3,442,598
2026-08-19	AUD 5.90	AUD 5.90	AUD 5.73	AUD 5.81	2,969,622
2026-08-18	AUD 5.84	AUD 5.94	AUD 5.76	AUD 5.80	3,099,857
2026-08-17	AUD 5.83	AUD 5.87	AUD 5.81	AUD 5.84	2,846,994
2026-08-14	AUD 5.89	AUD 5.93	AUD 5.67	AUD 5.84	3,934,233
2026-08-13	AUD 5.94	AUD 6.00	AUD 5.89	AUD 5.94	2,025,510
2026-08-12	AUD 6.03	AUD 6.06	AUD 5.96	AUD 5.97	1,259,873
2026-08-11	AUD 5.95	AUD 6.02	AUD 5.93	AUD 6.02	940,779
2026-08-10	AUD 6.01	AUD 6.01	AUD 5.93	AUD 5.97	764,544
2026-08-07	AUD 6.06	AUD 6.07	AUD 5.98	AUD 6.04	983,617
2026-08-06	AUD 6.04	AUD 6.05	AUD 5.95	AUD 6.04	1,203,994
2026-08-05	AUD 5.94	AUD 6.10	AUD 5.94	AUD 6.04	1,127,570
2026-08-04	AUD 5.88	AUD 6.00	AUD 5.86	AUD 5.95	1,108,926
2026-08-03	AUD 5.85	AUD 5.88	AUD 5.77	AUD 5.88	694,372
2026-07-31	AUD 5.80	AUD 5.87	AUD 5.76	AUD 5.82	1,425,440
2026-07-30	AUD 5.89	AUD 5.89	AUD 5.75	AUD 5.76	1,505,876
2026-07-29	AUD 6.03	AUD 6.08	AUD 5.93	AUD 5.93	1,624,558
2026-07-28	AUD 5.95	AUD 6.04	AUD 5.90	AUD 6.02	1,527,028
2026-07-27	AUD 5.96	AUD 6.02	AUD 5.94	AUD 5.97	2,008,346
2026-07-24	AUD 5.91	AUD 6.01	AUD 5.90	AUD 5.95	1,660,978
2026-07-23	AUD 6.04	AUD 6.09	AUD 5.95	AUD 5.97	1,413,303
2026-07-22	AUD 6.14	AUD 6.17	AUD 5.95	AUD 5.98	2,067,472
2026-07-21	AUD 6.13	AUD 6.18	AUD 6.11	AUD 6.14	2,178,597
2026-07-20	AUD 6.02	AUD 6.15	AUD 5.98	AUD 6.15	1,614,770
2026-07-17	AUD 6.01	AUD 6.04	AUD 5.88	AUD 5.96	1,991,849
2026-07-16	AUD 5.92	AUD 6.03	AUD 5.86	AUD 6.01	2,894,270
2026-07-15	AUD 5.84	AUD 5.91	AUD 5.83	AUD 5.90	1,479,144
2026-07-14	AUD 5.87	AUD 5.90	AUD 5.80	AUD 5.82	1,305,902
2026-07-13	AUD 5.99	AUD 6.00	AUD 5.88	AUD 5.92	1,826,869
2026-07-10	AUD 5.95	AUD 5.99	AUD 5.89	AUD 5.95	1,763,485
2026-07-09	AUD 5.80	AUD 5.93	AUD 5.80	AUD 5.87	2,769,005
2026-07-08	AUD 5.87	AUD 5.90	AUD 5.74	AUD 5.82	2,827,964
2026-07-07	AUD 5.95	AUD 5.95	AUD 5.80	AUD 5.91	2,856,042
2026-07-06	AUD 6.12	AUD 6.12	AUD 5.95	AUD 5.95	1,551,033
2026-07-03	AUD 6.12	AUD 6.17	AUD 6.11	AUD 6.16	1,930,193
2026-07-02	AUD 6.06	AUD 6.16	AUD 6.03	AUD 6.14	4,740,756
2026-07-01	AUD 6.25	AUD 6.25	AUD 6.09	AUD 6.09	2,307,665
2026-06-30	AUD 6.35	AUD 6.40	AUD 6.08	AUD 6.19	3,022,450
2026-06-29	AUD 6.46	AUD 6.51	AUD 6.34	AUD 6.43	1,897,450
2026-06-26	AUD 6.55	AUD 6.55	AUD 6.43	AUD 6.46	2,551,281
2026-06-25	AUD 6.72	AUD 6.75	AUD 6.41	AUD 6.50	3,034,867
2026-06-24	AUD 6.75	AUD 6.81	AUD 6.62	AUD 6.69	3,676,136
2026-06-23	AUD 6.77	AUD 6.80	AUD 6.71	AUD 6.76	1,864,267
2026-06-22	AUD 6.45	AUD 6.71	AUD 6.45	AUD 6.69	1,530,326
2026-06-19	AUD 6.68	AUD 6.70	AUD 6.59	AUD 6.59	5,850,547
2026-06-18	AUD 6.60	AUD 6.66	AUD 6.55	AUD 6.63	1,533,305
2026-06-17	AUD 6.58	AUD 6.62	AUD 6.51	AUD 6.59	1,173,923
2026-06-16	AUD 6.55	AUD 6.66	AUD 6.52	AUD 6.58	1,657,339
2026-06-15	AUD 6.52	AUD 6.66	AUD 6.51	AUD 6.65	1,474,382
2026-06-12	AUD 6.42	AUD 6.55	AUD 6.39	AUD 6.50	1,371,468
2026-06-11	AUD 6.43	AUD 6.46	AUD 6.33	AUD 6.40	1,706,860
2026-06-10	AUD 6.23	AUD 6.42	AUD 6.22	AUD 6.42	1,748,895
2026-06-09	AUD 6.19	AUD 6.30	AUD 6.15	AUD 6.30	1,737,855
2026-06-05	AUD 6.25	AUD 6.26	AUD 6.16	AUD 6.23	1,172,113
2026-06-04	AUD 6.24	AUD 6.30	AUD 6.18	AUD 6.22	5,762,270
2026-06-03	AUD 6.30	AUD 6.30	AUD 6.20	AUD 6.24	1,745,540
2026-06-02	AUD 6.25	AUD 6.30	AUD 6.22	AUD 6.30	2,874,870
2026-06-01	AUD 6.20	AUD 6.35	AUD 6.15	AUD 6.32	1,467,891
2026-05-29	AUD 6.15	AUD 6.21	AUD 6.05	AUD 6.21	5,303,349
2026-05-28	AUD 6.15	AUD 6.23	AUD 6.07	AUD 6.17	2,370,334
2026-05-27	AUD 6.15	AUD 6.26	AUD 6.15	AUD 6.20	2,571,210
2026-05-26	AUD 6.16	AUD 6.30	AUD 6.14	AUD 6.16	7,321,433
2026-05-25	AUD 6.12	AUD 6.15	AUD 6.06	AUD 6.15	2,373,678
2026-05-22	AUD 6.13	AUD 6.15	AUD 6.06	AUD 6.12	1,766,780
2026-05-21	AUD 6.06	AUD 6.23	AUD 6.00	AUD 6.13	3,121,734
2026-05-20	AUD 6.02	AUD 6.03	AUD 5.94	AUD 5.97	1,125,068
2026-05-19	AUD 5.93	AUD 6.06	AUD 5.85	AUD 6.03	1,661,750
2026-05-18	AUD 6.02	AUD 6.04	AUD 5.92	AUD 5.95	2,515,246
2026-05-15	AUD 5.97	AUD 6.04	AUD 5.91	AUD 6.03	3,000,383
2026-05-14	AUD 5.81	AUD 5.92	AUD 5.80	AUD 5.90	2,371,257
2026-05-13	AUD 5.85	AUD 5.89	AUD 5.77	AUD 5.85	2,036,031
2026-05-12	AUD 5.80	AUD 5.90	AUD 5.75	AUD 5.87	2,129,473
2026-05-11	AUD 5.71	AUD 5.83	AUD 5.66	AUD 5.82	2,710,500
2026-05-08	AUD 5.71	AUD 5.79	AUD 5.70	AUD 5.72	1,855,190
2026-05-07	AUD 5.85	AUD 5.94	AUD 5.76	AUD 5.80	3,980,445
2026-05-06	AUD 5.94	AUD 6.07	AUD 5.88	AUD 5.91	2,935,794
2026-05-05	AUD 5.89	AUD 5.96	AUD 5.73	AUD 5.89	3,132,744
2026-05-04	AUD 5.45	AUD 5.57	AUD 5.42	AUD 5.57	2,233,785
2026-05-01	AUD 5.41	AUD 5.43	AUD 5.34	AUD 5.42	1,198,924
2026-04-30	AUD 5.19	AUD 5.30	AUD 5.19	AUD 5.30	2,063,739
2026-04-29	AUD 5.16	AUD 5.32	AUD 5.16	AUD 5.27	1,790,439
2026-04-28	AUD 5.22	AUD 5.25	AUD 5.16	AUD 5.18	2,011,564
2026-04-27	AUD 5.31	AUD 5.41	AUD 5.24	AUD 5.24	926,907
2026-04-24	AUD 5.43	AUD 5.47	AUD 5.36	AUD 5.37	1,497,850
2026-04-23	AUD 5.31	AUD 5.49	AUD 5.29	AUD 5.43	2,621,078
2026-04-22	AUD 5.23	AUD 5.36	AUD 5.23	AUD 5.34	2,149,901
2026-04-21	AUD 5.25	AUD 5.33	AUD 5.23	AUD 5.28	1,810,439
2026-04-20	AUD 5.25	AUD 5.25	AUD 5.18	AUD 5.22	1,428,774
2026-04-17	AUD 5.09	AUD 5.23	AUD 5.09	AUD 5.18	1,719,866
2026-04-16	AUD 5.07	AUD 5.13	AUD 4.99	AUD 5.13	5,094,421
2026-04-15	AUD 5.03	AUD 5.07	AUD 4.91	AUD 4.98	3,742,755
2026-04-14	AUD 5.15	AUD 5.17	AUD 5.02	AUD 5.02	2,949,965
2026-04-13	AUD 5.21	AUD 5.23	AUD 5.09	AUD 5.09	2,779,737
2026-04-10	AUD 5.25	AUD 5.26	AUD 5.18	AUD 5.23	3,139,383
2026-04-09	AUD 5.25	AUD 5.30	AUD 5.20	AUD 5.22	4,519,416
2026-04-08	AUD 5.28	AUD 5.32	AUD 5.20	AUD 5.29	4,231,133
2026-04-07	AUD 5.26	AUD 5.30	AUD 5.18	AUD 5.20	3,160,626
2026-04-02	AUD 5.40	AUD 5.41	AUD 5.21	AUD 5.22	3,217,492
2026-04-01	AUD 5.33	AUD 5.34	AUD 5.17	AUD 5.28	4,654,888
2026-03-31	AUD 5.38	AUD 5.42	AUD 5.23	AUD 5.23	2,288,449
2026-03-30	AUD 5.43	AUD 5.44	AUD 5.34	AUD 5.39	1,372,389
2026-03-27	AUD 5.40	AUD 5.51	AUD 5.40	AUD 5.48	1,633,137
2026-03-26	AUD 5.55	AUD 5.59	AUD 5.48	AUD 5.48	1,221,668
2026-03-25	AUD 5.60	AUD 5.64	AUD 5.52	AUD 5.53	1,556,184
2026-03-24	AUD 5.55	AUD 5.61	AUD 5.50	AUD 5.54	1,405,708
2026-03-23	AUD 5.47	AUD 5.55	AUD 5.43	AUD 5.51	2,214,656
2026-03-20	AUD 5.70	AUD 5.73	AUD 5.53	AUD 5.53	6,975,372
2026-03-19	AUD 5.55	AUD 5.72	AUD 5.52	AUD 5.71	3,358,165
2026-03-18	AUD 5.57	AUD 5.72	AUD 5.53	AUD 5.67	3,255,047
2026-03-17	AUD 5.45	AUD 5.50	AUD 5.43	AUD 5.47	1,280,617
2026-03-16	AUD 5.45	AUD 5.51	AUD 5.37	AUD 5.37	1,445,628
2026-03-13	AUD 5.52	AUD 5.59	AUD 5.36	AUD 5.46	1,130,595
2026-03-12	AUD 5.44	AUD 5.54	AUD 5.40	AUD 5.44	1,230,115
2026-03-11	AUD 5.35	AUD 5.55	AUD 5.35	AUD 5.54	1,203,702
2026-03-10	AUD 5.47	AUD 5.51	AUD 5.43	AUD 5.49	1,515,579
2026-03-09	AUD 5.49	AUD 5.58	AUD 5.27	AUD 5.40	1,759,728
2026-03-06	AUD 5.67	AUD 5.75	AUD 5.67	AUD 5.67	1,513,570
2026-03-05	AUD 5.85	AUD 5.90	AUD 5.72	AUD 5.76	2,405,852
2026-03-04	AUD 5.71	AUD 5.78	AUD 5.66	AUD 5.67	1,622,724
2026-03-03	AUD 5.75	AUD 5.86	AUD 5.74	AUD 5.83	1,411,122
2026-03-02	AUD 5.78	AUD 5.91	AUD 5.76	AUD 5.85	1,490,824
2026-02-27	AUD 5.83	AUD 5.86	AUD 5.72	AUD 5.86	2,060,920
2026-02-26	AUD 5.81	AUD 5.90	AUD 5.77	AUD 5.84	2,386,561
2026-02-25	AUD 5.73	AUD 5.88	AUD 5.72	AUD 5.82	2,106,139
2026-02-24	AUD 5.58	AUD 5.76	AUD 5.54	AUD 5.73	3,331,340
2026-02-23	AUD 5.72	AUD 5.83	AUD 5.65	AUD 5.81	2,795,371
2026-02-20	AUD 5.85	AUD 5.88	AUD 5.61	AUD 5.69	2,548,588
2026-02-19	AUD 5.78	AUD 6.06	AUD 5.63	AUD 5.76	3,473,419
2026-02-18	AUD 5.56	AUD 5.60	AUD 5.42	AUD 5.54	1,438,808
2026-02-17	AUD 5.61	AUD 5.61	AUD 5.38	AUD 5.50	1,275,995
2026-02-16	AUD 5.20	AUD 5.43	AUD 5.20	AUD 5.41	1,395,636
2026-02-13	AUD 5.37	AUD 5.39	AUD 5.20	AUD 5.25	2,137,464
2026-02-12	AUD 5.50	AUD 5.88	AUD 5.42	AUD 5.42	1,925,332
2026-02-11	AUD 5.46	AUD 5.58	AUD 5.45	AUD 5.58	2,100,714
2026-02-10	AUD 5.46	AUD 5.51	AUD 5.39	AUD 5.49	1,865,763
2026-02-09	AUD 5.20	AUD 5.35	AUD 5.13	AUD 5.35	2,831,050
2026-02-06	AUD 5.29	AUD 5.29	AUD 5.13	AUD 5.16	3,946,350
2026-02-05	AUD 5.51	AUD 5.51	AUD 5.28	AUD 5.31	4,283,418
2026-02-04	AUD 5.51	AUD 5.52	AUD 5.39	AUD 5.48	2,422,022
2026-02-03	AUD 5.78	AUD 5.83	AUD 5.53	AUD 5.55	2,781,999
2026-02-02	AUD 5.70	AUD 5.85	AUD 5.70	AUD 5.80	2,297,656
2026-01-30	AUD 5.85	AUD 5.85	AUD 5.74	AUD 5.78	2,122,098
2026-01-29	AUD 5.85	AUD 5.89	AUD 5.75	AUD 5.78	1,428,774
2026-01-28	AUD 5.89	AUD 5.94	AUD 5.86	AUD 5.89	1,255,087
2026-01-27	AUD 5.79	AUD 5.90	AUD 5.60	AUD 5.87	2,338,636
2026-01-23	AUD 5.87	AUD 5.89	AUD 5.82	AUD 5.83	2,165,162
2026-01-22	AUD 6.10	AUD 6.11	AUD 5.90	AUD 5.92	2,417,384
2026-01-21	AUD 6.20	AUD 6.26	AUD 6.15	AUD 6.18	1,555,336
2026-01-20	AUD 6.29	AUD 6.30	AUD 6.22	AUD 6.28	2,034,107
2026-01-19	AUD 6.37	AUD 6.41	AUD 6.31	AUD 6.31	1,302,052
2026-01-16	AUD 6.24	AUD 6.38	AUD 6.21	AUD 6.37	2,640,192
2026-01-15	AUD 6.14	AUD 6.25	AUD 6.14	AUD 6.25	2,566,331
2026-01-14	AUD 6.15	AUD 6.25	AUD 6.10	AUD 6.17	2,073,219
2026-01-13	AUD 6.12	AUD 6.25	AUD 6.11	AUD 6.20	1,148,938
2026-01-12	AUD 6.05	AUD 6.19	AUD 6.05	AUD 6.12	1,758,840
2026-01-09	AUD 6.14	AUD 6.18	AUD 6.06	AUD 6.08	2,008,002
2026-01-08	AUD 5.96	AUD 6.11	AUD 5.93	AUD 6.07	1,629,161
2026-01-07	AUD 5.98	AUD 6.00	AUD 5.92	AUD 5.97	1,401,186
2026-01-06	AUD 6.07	AUD 6.07	AUD 5.94	AUD 5.98	969,237
2026-01-05	AUD 6.04	AUD 6.08	AUD 6.01	AUD 6.07	1,034,186
2026-01-02	AUD 5.98	AUD 6.03	AUD 5.96	AUD 6.01	699,622
2025-12-31	AUD 5.99	AUD 5.99	AUD 5.90	AUD 5.95	1,076,537
2025-12-30	AUD 5.99	AUD 5.99	AUD 5.93	AUD 5.99	625,428
2025-12-29	AUD 6.02	AUD 6.03	AUD 5.90	AUD 5.93	663,406
2025-12-24	AUD 6.05	AUD 6.05	AUD 5.92	AUD 5.99	583,964
2025-12-23	AUD 5.96	AUD 6.03	AUD 5.92	AUD 6.00	1,076,755
2025-12-22	AUD 5.87	AUD 5.97	AUD 5.84	AUD 5.97	2,052,317
2025-12-19	AUD 5.75	AUD 5.86	AUD 5.71	AUD 5.86	4,187,663
2025-12-18	AUD 5.76	AUD 5.88	AUD 5.70	AUD 5.76	3,237,076
2025-12-17	AUD 5.79	AUD 5.91	AUD 5.73	AUD 5.75	2,139,677
2025-12-16	AUD 5.80	AUD 5.90	AUD 5.77	AUD 5.86	1,216,775
2025-12-15	AUD 5.85	AUD 5.85	AUD 5.74	AUD 5.77	1,421,761
2025-12-12	AUD 5.62	AUD 5.84	AUD 5.62	AUD 5.80	1,437,444
2025-12-11	AUD 5.82	AUD 5.82	AUD 5.69	AUD 5.72	2,792,121
2025-12-10	AUD 5.84	AUD 5.85	AUD 5.51	AUD 5.76	1,862,806
2025-12-09	AUD 5.86	AUD 5.87	AUD 5.79	AUD 5.85	1,192,494
2025-12-08	AUD 5.84	AUD 5.91	AUD 5.84	AUD 5.86	918,109
2025-12-05	AUD 5.95	AUD 5.95	AUD 5.83	AUD 5.89	1,409,006
2025-12-04	AUD 5.74	AUD 5.85	AUD 5.74	AUD 5.85	1,198,422
2025-12-03	AUD 5.92	AUD 5.92	AUD 5.78	AUD 5.83	3,576,065
2025-12-02	AUD 5.85	AUD 5.94	AUD 5.84	AUD 5.90	1,473,144
2025-12-01	AUD 5.87	AUD 5.91	AUD 5.81	AUD 5.85	1,563,206
2025-11-28	AUD 5.87	AUD 5.90	AUD 5.81	AUD 5.90	5,829,992
2025-11-27	AUD 5.82	AUD 5.89	AUD 5.76	AUD 5.89	2,517,032
2025-11-26	AUD 5.75	AUD 5.87	AUD 5.71	AUD 5.80	2,326,997
2025-11-25	AUD 5.74	AUD 5.76	AUD 5.66	AUD 5.73	1,422,911
2025-11-24	AUD 5.71	AUD 5.72	AUD 5.63	AUD 5.71	3,804,410
2025-11-21	AUD 5.60	AUD 5.61	AUD 5.53	AUD 5.58	1,240,936
2025-11-20	AUD 5.52	AUD 5.62	AUD 5.50	AUD 5.60	1,920,929
2025-11-19	AUD 5.52	AUD 5.60	AUD 5.49	AUD 5.52	2,428,977
2025-11-18	AUD 5.76	AUD 5.84	AUD 5.60	AUD 5.61	4,115,400
2025-11-17	AUD 5.76	AUD 5.84	AUD 5.76	AUD 5.84	2,182,167
2025-11-14	AUD 5.70	AUD 5.81	AUD 5.65	AUD 5.79	2,678,352
2025-11-13	AUD 5.71	AUD 5.82	AUD 5.66	AUD 5.76	1,857,645
2025-11-12	AUD 5.75	AUD 5.75	AUD 5.67	AUD 5.74	1,653,794
2025-11-11	AUD 5.84	AUD 5.85	AUD 5.73	AUD 5.73	2,322,319
2025-11-10	AUD 5.77	AUD 5.81	AUD 5.74	AUD 5.81	1,319,223
2025-11-07	AUD 5.80	AUD 5.84	AUD 5.70	AUD 5.72	1,692,331
2025-11-06	AUD 5.70	AUD 5.85	AUD 5.70	AUD 5.77	2,034,137
2025-11-05	AUD 5.70	AUD 5.75	AUD 5.62	AUD 5.65	2,122,840
2025-11-04	AUD 5.62	AUD 5.72	AUD 5.55	AUD 5.67	2,401,424
2025-11-03	AUD 5.68	AUD 5.74	AUD 5.57	AUD 5.59	1,994,333
2025-10-31	AUD 5.67	AUD 5.74	AUD 5.58	AUD 5.73	2,345,223
2025-10-30	AUD 5.39	AUD 5.49	AUD 5.37	AUD 5.46	2,134,718
2025-10-29	AUD 5.43	AUD 5.46	AUD 5.39	AUD 5.43	2,130,152
2025-10-28	AUD 5.43	AUD 5.50	AUD 5.39	AUD 5.39	1,290,021
2025-10-27	AUD 5.48	AUD 5.48	AUD 5.40	AUD 5.44	886,032
2025-10-24	AUD 5.43	AUD 5.45	AUD 5.35	AUD 5.39	2,148,998
2025-10-23	AUD 5.40	AUD 5.45	AUD 5.32	AUD 5.44	2,251,984
2025-10-22	AUD 5.47	AUD 5.49	AUD 5.34	AUD 5.41	2,199,902
2025-10-21	AUD 5.50	AUD 5.54	AUD 5.41	AUD 5.45	2,256,970
2025-10-20	AUD 5.55	AUD 5.57	AUD 5.40	AUD 5.49	3,313,034