West African Resources Limited (WAF) Price History

Daily open, high, low, close and volume for West African Resources Limited (WAF) from 2025-10-21 to 2026-10-21, newest first.

‹ WAF price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 3.55	AUD 3.58	AUD 3.44	AUD 3.46	1,920,813
2026-10-20	AUD 3.48	AUD 3.53	AUD 3.46	AUD 3.51	7,182,851
2026-10-19	AUD 3.61	AUD 3.64	AUD 3.55	AUD 3.58	4,060,957
2026-10-16	AUD 3.56	AUD 3.65	AUD 3.53	AUD 3.57	5,171,162
2026-10-15	AUD 3.48	AUD 3.54	AUD 3.44	AUD 3.46	4,230,886
2026-10-14	AUD 3.66	AUD 3.66	AUD 3.58	AUD 3.60	5,079,192
2026-10-13	AUD 3.72	AUD 3.74	AUD 3.64	AUD 3.67	6,433,624
2026-10-12	AUD 3.75	AUD 3.84	AUD 3.71	AUD 3.73	5,999,860
2026-10-09	AUD 3.54	AUD 3.71	AUD 3.46	AUD 3.69	8,036,974
2026-10-08	AUD 3.52	AUD 3.61	AUD 3.46	AUD 3.50	7,414,459
2026-10-07	AUD 3.49	AUD 3.60	AUD 3.46	AUD 3.51	5,196,631
2026-10-06	AUD 3.45	AUD 3.52	AUD 3.40	AUD 3.43	2,805,025
2026-10-05	AUD 3.51	AUD 3.53	AUD 3.41	AUD 3.44	1,522,029
2026-10-02	AUD 3.48	AUD 3.51	AUD 3.42	AUD 3.51	4,895,554
2026-10-01	AUD 3.45	AUD 3.48	AUD 3.41	AUD 3.45	4,660,308
2026-09-30	AUD 3.52	AUD 3.56	AUD 3.48	AUD 3.48	3,881,212
2026-09-29	AUD 3.41	AUD 3.47	AUD 3.40	AUD 3.47	3,994,325
2026-09-28	AUD 3.53	AUD 3.55	AUD 3.42	AUD 3.45	4,009,471
2026-09-25	AUD 3.53	AUD 3.58	AUD 3.49	AUD 3.52	4,060,169
2026-09-24	AUD 3.54	AUD 3.59	AUD 3.53	AUD 3.53	3,422,172
2026-09-23	AUD 3.72	AUD 3.73	AUD 3.62	AUD 3.66	3,843,156
2026-09-22	AUD 3.68	AUD 3.68	AUD 3.57	AUD 3.60	4,033,598
2026-09-21	AUD 3.53	AUD 3.63	AUD 3.53	AUD 3.60	5,061,667
2026-09-18	AUD 3.60	AUD 3.61	AUD 3.56	AUD 3.58	11,605,484
2026-09-17	AUD 3.56	AUD 3.58	AUD 3.49	AUD 3.52	6,160,093
2026-09-16	AUD 3.68	AUD 3.81	AUD 3.66	AUD 3.80	7,445,918
2026-09-15	AUD 3.76	AUD 3.79	AUD 3.65	AUD 3.68	5,402,783
2026-09-14	AUD 3.88	AUD 3.94	AUD 3.83	AUD 3.85	6,559,130
2026-09-11	AUD 3.80	AUD 3.88	AUD 3.74	AUD 3.84	6,723,410
2026-09-10	AUD 3.97	AUD 4.06	AUD 3.88	AUD 3.89	8,971,702
2026-09-09	AUD 3.75	AUD 3.82	AUD 3.73	AUD 3.78	3,401,122
2026-09-08	AUD 3.79	AUD 3.84	AUD 3.76	AUD 3.80	2,540,800
2026-09-07	AUD 3.81	AUD 3.84	AUD 3.76	AUD 3.79	1,883,983
2026-09-04	AUD 3.84	AUD 3.88	AUD 3.81	AUD 3.85	4,735,861
2026-09-03	AUD 3.79	AUD 3.79	AUD 3.72	AUD 3.75	2,545,760
2026-09-02	AUD 3.74	AUD 3.78	AUD 3.65	AUD 3.68	5,010,220
2026-09-01	AUD 3.70	AUD 3.84	AUD 3.68	AUD 3.84	3,324,149
2026-08-31	AUD 3.85	AUD 3.85	AUD 3.72	AUD 3.75	9,232,840
2026-08-28	AUD 3.85	AUD 3.95	AUD 3.85	AUD 3.92	3,201,718
2026-08-27	AUD 3.90	AUD 3.95	AUD 3.85	AUD 3.90	3,744,445
2026-08-26	AUD 3.77	AUD 3.95	AUD 3.77	AUD 3.91	6,218,238
2026-08-25	AUD 3.86	AUD 3.91	AUD 3.80	AUD 3.80	5,044,088
2026-08-24	AUD 3.82	AUD 3.91	AUD 3.72	AUD 3.89	4,933,967
2026-08-21	AUD 3.75	AUD 3.81	AUD 3.72	AUD 3.78	6,362,963
2026-08-20	AUD 3.65	AUD 3.77	AUD 3.65	AUD 3.75	7,670,214
2026-08-19	AUD 3.43	AUD 3.51	AUD 3.38	AUD 3.48	3,790,354
2026-08-18	AUD 3.54	AUD 3.56	AUD 3.46	AUD 3.46	5,829,798
2026-08-17	AUD 3.45	AUD 3.52	AUD 3.44	AUD 3.50	3,985,463
2026-08-14	AUD 3.43	AUD 3.43	AUD 3.36	AUD 3.39	3,544,578
2026-08-13	AUD 3.47	AUD 3.56	AUD 3.47	AUD 3.48	3,640,256
2026-08-12	AUD 3.49	AUD 3.55	AUD 3.49	AUD 3.53	3,634,177
2026-08-11	AUD 3.53	AUD 3.62	AUD 3.50	AUD 3.55	4,214,210
2026-08-10	AUD 3.54	AUD 3.56	AUD 3.47	AUD 3.51	4,665,226
2026-08-07	AUD 3.34	AUD 3.51	AUD 3.32	AUD 3.48	4,736,103
2026-08-06	AUD 3.24	AUD 3.37	AUD 3.21	AUD 3.32	3,530,355
2026-08-05	AUD 3.04	AUD 3.24	AUD 2.98	AUD 3.18	5,666,974
2026-08-04	AUD 2.88	AUD 3.03	AUD 2.88	AUD 3.01	5,777,443
2026-08-03	AUD 2.85	AUD 2.93	AUD 2.83	AUD 2.88	4,005,478
2026-07-31	AUD 2.83	AUD 2.91	AUD 2.81	AUD 2.84	2,918,342
2026-07-30	AUD 2.91	AUD 2.93	AUD 2.70	AUD 2.70	3,012,200
2026-07-29	AUD 3.00	AUD 3.00	AUD 2.84	AUD 2.89	3,291,474
2026-07-28	AUD 2.95	AUD 2.98	AUD 2.88	AUD 2.90	3,331,644
2026-07-27	AUD 2.88	AUD 2.98	AUD 2.88	AUD 2.94	2,423,338
2026-07-24	AUD 2.88	AUD 2.93	AUD 2.79	AUD 2.80	3,031,864
2026-07-23	AUD 2.97	AUD 3.01	AUD 2.94	AUD 2.95	3,201,491
2026-07-22	AUD 2.93	AUD 2.95	AUD 2.87	AUD 2.93	4,014,955
2026-07-21	AUD 2.77	AUD 2.87	AUD 2.77	AUD 2.87	5,979,321
2026-07-20	AUD 2.71	AUD 2.77	AUD 2.68	AUD 2.77	3,741,604
2026-07-17	AUD 2.76	AUD 2.77	AUD 2.66	AUD 2.70	5,172,663
2026-07-16	AUD 2.77	AUD 2.82	AUD 2.76	AUD 2.81	3,874,338
2026-07-15	AUD 2.81	AUD 2.84	AUD 2.77	AUD 2.79	4,317,787
2026-07-14	AUD 2.80	AUD 2.85	AUD 2.77	AUD 2.82	4,757,948
2026-07-13	AUD 2.81	AUD 2.85	AUD 2.76	AUD 2.84	2,128,845
2026-07-10	AUD 2.78	AUD 2.85	AUD 2.78	AUD 2.85	3,584,652
2026-07-09	AUD 2.70	AUD 2.73	AUD 2.63	AUD 2.73	4,191,038
2026-07-08	AUD 2.76	AUD 2.81	AUD 2.68	AUD 2.78	4,914,932
2026-07-07	AUD 2.93	AUD 2.94	AUD 2.77	AUD 2.79	3,635,593
2026-07-06	AUD 2.87	AUD 2.95	AUD 2.85	AUD 2.95	4,808,400
2026-07-03	AUD 2.86	AUD 2.94	AUD 2.84	AUD 2.91	5,510,088
2026-07-02	AUD 2.73	AUD 2.79	AUD 2.69	AUD 2.78	3,895,799
2026-07-01	AUD 2.77	AUD 2.77	AUD 2.64	AUD 2.67	3,812,658
2026-06-30	AUD 2.80	AUD 2.81	AUD 2.63	AUD 2.68	5,627,945
2026-06-29	AUD 2.93	AUD 2.95	AUD 2.73	AUD 2.80	4,488,660
2026-06-26	AUD 2.90	AUD 2.95	AUD 2.80	AUD 2.88	4,955,963
2026-06-25	AUD 2.96	AUD 2.96	AUD 2.80	AUD 2.90	3,163,615
2026-06-24	AUD 3.16	AUD 3.17	AUD 2.98	AUD 3.01	3,147,954
2026-06-23	AUD 3.19	AUD 3.25	AUD 3.16	AUD 3.16	2,121,715
2026-06-22	AUD 3.14	AUD 3.21	AUD 3.10	AUD 3.21	1,652,445
2026-06-19	AUD 3.13	AUD 3.17	AUD 3.10	AUD 3.11	5,965,357
2026-06-18	AUD 3.17	AUD 3.25	AUD 3.11	AUD 3.24	5,989,155
2026-06-17	AUD 3.19	AUD 3.27	AUD 3.19	AUD 3.27	4,213,425
2026-06-16	AUD 3.15	AUD 3.21	AUD 3.10	AUD 3.16	2,565,360
2026-06-15	AUD 3.10	AUD 3.22	AUD 3.06	AUD 3.15	15,871,016
2026-06-12	AUD 3.01	AUD 3.04	AUD 2.94	AUD 3.00	6,892,004
2026-06-11	AUD 2.74	AUD 2.83	AUD 2.68	AUD 2.82	5,076,192
2026-06-10	AUD 2.93	AUD 2.99	AUD 2.82	AUD 2.82	4,199,832
2026-06-09	AUD 3.00	AUD 3.00	AUD 2.86	AUD 3.00	4,981,583
2026-06-05	AUD 3.12	AUD 3.12	AUD 3.07	AUD 3.09	2,411,316
2026-06-04	AUD 3.12	AUD 3.14	AUD 3.06	AUD 3.09	2,619,340
2026-06-03	AUD 3.21	AUD 3.23	AUD 3.14	AUD 3.17	2,872,128
2026-06-02	AUD 3.15	AUD 3.22	AUD 3.12	AUD 3.20	3,870,837
2026-06-01	AUD 3.18	AUD 3.28	AUD 3.15	AUD 3.20	3,137,055
2026-05-29	AUD 3.15	AUD 3.21	AUD 3.11	AUD 3.17	8,341,383
2026-05-28	AUD 3.11	AUD 3.12	AUD 2.90	AUD 2.94	6,433,315
2026-05-27	AUD 3.12	AUD 3.19	AUD 3.12	AUD 3.17	4,870,264
2026-05-26	AUD 3.15	AUD 3.18	AUD 3.08	AUD 3.09	2,535,796
2026-05-25	AUD 3.10	AUD 3.14	AUD 3.10	AUD 3.12	2,012,409
2026-05-22	AUD 3.00	AUD 3.04	AUD 2.99	AUD 3.01	2,670,652
2026-05-21	AUD 3.03	AUD 3.04	AUD 2.93	AUD 2.97	4,719,217
2026-05-20	AUD 2.99	AUD 3.02	AUD 2.88	AUD 2.91	4,459,616
2026-05-19	AUD 3.20	AUD 3.20	AUD 3.05	AUD 3.07	4,517,009
2026-05-18	AUD 3.19	AUD 3.20	AUD 3.03	AUD 3.07	6,581,440
2026-05-15	AUD 3.30	AUD 3.33	AUD 3.26	AUD 3.27	4,857,557
2026-05-14	AUD 3.30	AUD 3.33	AUD 3.27	AUD 3.32	2,832,573
2026-05-13	AUD 3.25	AUD 3.36	AUD 3.15	AUD 3.31	3,000,973
2026-05-12	AUD 3.28	AUD 3.34	AUD 3.25	AUD 3.25	3,365,828
2026-05-11	AUD 3.14	AUD 3.28	AUD 3.12	AUD 3.20	3,544,043
2026-05-08	AUD 3.13	AUD 3.24	AUD 3.12	AUD 3.17	3,763,405
2026-05-07	AUD 3.11	AUD 3.18	AUD 3.11	AUD 3.17	7,871,933
2026-05-06	AUD 2.96	AUD 3.05	AUD 2.93	AUD 3.04	2,943,508
2026-05-05	AUD 2.97	AUD 2.98	AUD 2.92	AUD 2.95	2,745,024
2026-05-04	AUD 3.00	AUD 3.03	AUD 2.95	AUD 2.99	3,495,727
2026-05-01	AUD 3.05	AUD 3.10	AUD 2.96	AUD 3.02	4,862,110
2026-04-30	AUD 2.96	AUD 3.02	AUD 2.91	AUD 2.95	5,735,667
2026-04-29	AUD 3.00	AUD 3.07	AUD 2.98	AUD 3.02	5,159,522
2026-04-28	AUD 3.15	AUD 3.16	AUD 2.98	AUD 2.98	5,124,458
2026-04-27	AUD 3.23	AUD 3.26	AUD 3.16	AUD 3.20	6,598,237
2026-04-24	AUD 3.30	AUD 3.34	AUD 3.20	AUD 3.22	4,001,171
2026-04-23	AUD 3.44	AUD 3.46	AUD 3.23	AUD 3.26	7,668,593
2026-04-22	AUD 3.40	AUD 3.41	AUD 3.30	AUD 3.39	30,523,471
2026-04-21	AUD 3.54	AUD 3.54	AUD 3.23	AUD 3.42	8,183,516
2026-04-20	AUD 3.44	AUD 3.44	AUD 3.44	AUD 3.44	0
2026-04-17	AUD 3.51	AUD 3.52	AUD 3.44	AUD 3.44	104,609
2026-04-16	AUD 3.49	AUD 3.51	AUD 3.41	AUD 3.46	4,295,559
2026-04-15	AUD 3.47	AUD 3.53	AUD 3.46	AUD 3.51	4,198,597
2026-04-14	AUD 3.48	AUD 3.49	AUD 3.38	AUD 3.43	3,287,934
2026-04-13	AUD 3.23	AUD 3.38	AUD 3.21	AUD 3.37	3,651,398
2026-04-10	AUD 3.34	AUD 3.38	AUD 3.24	AUD 3.35	6,484,618
2026-04-09	AUD 3.28	AUD 3.36	AUD 3.28	AUD 3.31	4,797,761
2026-04-08	AUD 3.46	AUD 3.50	AUD 3.38	AUD 3.38	5,702,200
2026-04-07	AUD 3.36	AUD 3.36	AUD 3.23	AUD 3.28	3,990,084
2026-04-02	AUD 3.45	AUD 3.45	AUD 3.21	AUD 3.24	6,441,839
2026-04-01	AUD 3.32	AUD 3.43	AUD 3.32	AUD 3.40	7,068,152
2026-03-31	AUD 3.22	AUD 3.25	AUD 3.02	AUD 3.20	7,539,290
2026-03-30	AUD 3.01	AUD 3.07	AUD 3.00	AUD 3.05	3,749,930
2026-03-27	AUD 2.97	AUD 3.01	AUD 2.88	AUD 3.01	9,757,617
2026-03-26	AUD 3.15	AUD 3.15	AUD 2.99	AUD 3.03	7,855,133
2026-03-25	AUD 2.98	AUD 3.16	AUD 2.98	AUD 3.15	14,922,127
2026-03-24	AUD 2.88	AUD 2.91	AUD 2.78	AUD 2.87	13,209,602
2026-03-23	AUD 2.76	AUD 2.80	AUD 2.67	AUD 2.76	9,253,876
2026-03-20	AUD 2.80	AUD 3.00	AUD 2.76	AUD 2.93	23,005,170
2026-03-19	AUD 2.90	AUD 2.93	AUD 2.84	AUD 2.89	14,491,642
2026-03-18	AUD 2.93	AUD 3.03	AUD 2.87	AUD 3.03	8,218,225
2026-03-17	AUD 2.82	AUD 2.98	AUD 2.80	AUD 2.94	10,680,404
2026-03-16	AUD 2.75	AUD 2.80	AUD 2.71	AUD 2.78	9,111,923
2026-03-13	AUD 2.86	AUD 2.86	AUD 2.78	AUD 2.83	7,646,441
2026-03-12	AUD 2.91	AUD 2.95	AUD 2.87	AUD 2.89	5,377,176
2026-03-11	AUD 2.97	AUD 3.03	AUD 2.92	AUD 2.96	5,552,301
2026-03-10	AUD 3.05	AUD 3.06	AUD 2.93	AUD 3.00	8,470,711
2026-03-09	AUD 3.02	AUD 3.04	AUD 2.84	AUD 2.96	11,944,271
2026-03-06	AUD 3.19	AUD 3.21	AUD 3.09	AUD 3.15	6,805,378
2026-03-05	AUD 3.23	AUD 3.32	AUD 3.15	AUD 3.32	15,527,925
2026-03-04	AUD 3.32	AUD 3.35	AUD 3.23	AUD 3.26	8,739,354
2026-03-03	AUD 3.56	AUD 3.58	AUD 3.47	AUD 3.52	10,711,576
2026-03-02	AUD 3.62	AUD 3.71	AUD 3.59	AUD 3.63	5,014,712
2026-02-27	AUD 3.62	AUD 3.64	AUD 3.49	AUD 3.49	63,721,545
2026-02-26	AUD 3.61	AUD 3.61	AUD 3.44	AUD 3.53	6,191,568
2026-02-25	AUD 3.56	AUD 3.60	AUD 3.49	AUD 3.56	4,610,451
2026-02-24	AUD 3.59	AUD 3.63	AUD 3.43	AUD 3.53	5,394,312
2026-02-23	AUD 3.48	AUD 3.52	AUD 3.35	AUD 3.52	6,976,050
2026-02-20	AUD 3.62	AUD 3.69	AUD 3.52	AUD 3.57	9,076,440
2026-02-19	AUD 3.72	AUD 3.72	AUD 3.59	AUD 3.60	10,499,154
2026-02-18	AUD 3.63	AUD 3.64	AUD 3.52	AUD 3.61	3,604,971
2026-02-17	AUD 3.69	AUD 3.71	AUD 3.60	AUD 3.61	3,590,572
2026-02-16	AUD 3.60	AUD 3.71	AUD 3.56	AUD 3.67	13,423,640
2026-02-13	AUD 3.47	AUD 3.57	AUD 3.41	AUD 3.51	8,780,841
2026-02-12	AUD 3.60	AUD 3.67	AUD 3.56	AUD 3.63	6,751,574
2026-02-11	AUD 3.45	AUD 3.61	AUD 3.45	AUD 3.61	4,761,336
2026-02-10	AUD 3.50	AUD 3.53	AUD 3.45	AUD 3.51	6,847,795
2026-02-09	AUD 3.33	AUD 3.53	AUD 3.30	AUD 3.49	4,735,930
2026-02-06	AUD 3.32	AUD 3.35	AUD 3.18	AUD 3.20	13,376,670
2026-02-05	AUD 3.40	AUD 3.45	AUD 3.24	AUD 3.31	7,204,566
2026-02-04	AUD 3.63	AUD 3.63	AUD 3.49	AUD 3.49	4,996,784
2026-02-03	AUD 3.50	AUD 3.60	AUD 3.47	AUD 3.50	10,150,707
2026-02-02	AUD 3.43	AUD 3.59	AUD 3.35	AUD 3.49	14,394,005
2026-01-30	AUD 3.81	AUD 3.81	AUD 3.57	AUD 3.69	12,386,652
2026-01-29	AUD 3.94	AUD 3.97	AUD 3.80	AUD 3.91	9,976,238
2026-01-28	AUD 3.80	AUD 3.87	AUD 3.67	AUD 3.84	21,055,827
2026-01-27	AUD 3.79	AUD 3.79	AUD 3.67	AUD 3.71	5,062,809
2026-01-23	AUD 3.81	AUD 3.87	AUD 3.69	AUD 3.72	8,400,303
2026-01-22	AUD 3.79	AUD 3.82	AUD 3.61	AUD 3.70	4,186,586
2026-01-21	AUD 3.71	AUD 3.85	AUD 3.71	AUD 3.80	8,858,022
2026-01-20	AUD 3.51	AUD 3.64	AUD 3.49	AUD 3.64	22,013,270
2026-01-19	AUD 3.40	AUD 3.57	AUD 3.37	AUD 3.54	5,286,934
2026-01-16	AUD 3.45	AUD 3.48	AUD 3.39	AUD 3.42	5,448,321
2026-01-15	AUD 3.46	AUD 3.48	AUD 3.36	AUD 3.42	6,325,221
2026-01-14	AUD 3.39	AUD 3.46	AUD 3.34	AUD 3.44	7,729,531
2026-01-13	AUD 3.31	AUD 3.41	AUD 3.29	AUD 3.41	6,480,863
2026-01-12	AUD 3.33	AUD 3.36	AUD 3.26	AUD 3.28	13,159,014
2026-01-09	AUD 3.29	AUD 3.35	AUD 3.26	AUD 3.31	7,117,663
2026-01-08	AUD 3.26	AUD 3.32	AUD 3.23	AUD 3.27	9,800,493
2026-01-07	AUD 3.30	AUD 3.38	AUD 3.24	AUD 3.32	13,274,704
2026-01-06	AUD 3.22	AUD 3.27	AUD 3.14	AUD 3.20	4,794,169
2026-01-05	AUD 3.04	AUD 3.22	AUD 3.02	AUD 3.19	3,957,532
2026-01-02	AUD 2.97	AUD 3.07	AUD 2.96	AUD 3.07	1,945,077
2025-12-31	AUD 3.03	AUD 3.06	AUD 2.96	AUD 3.00	2,567,537
2025-12-30	AUD 2.91	AUD 3.03	AUD 2.85	AUD 3.01	4,402,216
2025-12-29	AUD 3.17	AUD 3.19	AUD 3.01	AUD 3.10	3,167,416
2025-12-24	AUD 3.12	AUD 3.17	AUD 3.12	AUD 3.14	2,742,426
2025-12-23	AUD 3.04	AUD 3.20	AUD 3.04	AUD 3.17	4,826,163
2025-12-22	AUD 2.82	AUD 3.07	AUD 2.80	AUD 3.06	4,990,963
2025-12-19	AUD 2.85	AUD 2.85	AUD 2.76	AUD 2.84	18,972,734
2025-12-18	AUD 2.82	AUD 2.87	AUD 2.82	AUD 2.85	3,199,886
2025-12-17	AUD 2.83	AUD 2.90	AUD 2.78	AUD 2.89	4,787,707
2025-12-16	AUD 2.82	AUD 2.89	AUD 2.78	AUD 2.79	10,499,825
2025-12-15	AUD 2.86	AUD 2.89	AUD 2.81	AUD 2.85	2,534,475
2025-12-12	AUD 2.88	AUD 2.95	AUD 2.87	AUD 2.90	5,356,466
2025-12-11	AUD 2.76	AUD 2.81	AUD 2.71	AUD 2.76	9,430,983
2025-12-10	AUD 2.78	AUD 2.84	AUD 2.75	AUD 2.78	9,149,420
2025-12-09	AUD 2.73	AUD 2.81	AUD 2.73	AUD 2.74	3,729,937
2025-12-08	AUD 2.83	AUD 2.85	AUD 2.73	AUD 2.76	6,919,700
2025-12-05	AUD 2.86	AUD 2.92	AUD 2.78	AUD 2.88	8,424,609
2025-12-04	AUD 2.80	AUD 2.88	AUD 2.76	AUD 2.76	7,519,763
2025-12-03	AUD 2.90	AUD 3.02	AUD 2.82	AUD 2.82	10,938,032
2025-12-02	AUD 2.90	AUD 3.04	AUD 2.84	AUD 2.97	14,799,815
2025-12-01	AUD 2.85	AUD 2.96	AUD 2.81	AUD 2.93	21,063,965
2025-11-28	AUD 2.68	AUD 2.84	AUD 2.65	AUD 2.81	39,462,329
2025-11-27	AUD 2.75	AUD 2.84	AUD 2.66	AUD 2.71	55,826,251
2025-11-26	AUD 2.58	AUD 3.01	AUD 2.51	AUD 2.75	85,046,400
2025-11-25	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-24	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-21	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-20	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-19	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-18	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-17	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-14	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-13	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-12	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-11	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-10	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-07	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-06	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-05	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-04	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-11-03	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-10-31	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-10-30	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-10-29	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-10-28	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-10-27	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-10-24	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-10-23	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-10-22	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0
2025-10-21	AUD 3.04	AUD 3.04	AUD 3.04	AUD 3.04	0