WAM Capital Limited (WAM) Price History

Daily open, high, low, close and volume for WAM Capital Limited (WAM) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 1.01	AUD 1.02	AUD 1.00	AUD 1.01	2,996,146
2026-10-09	AUD 1.04	AUD 1.04	AUD 0.9950	AUD 1.00	4,380,535
2026-10-08	AUD 1.01	AUD 1.06	AUD 0.9950	AUD 1.04	4,682,245
2026-10-07	AUD 1.15	AUD 1.15	AUD 1.10	AUD 1.10	3,879,399
2026-10-06	AUD 1.16	AUD 1.18	AUD 1.14	AUD 1.14	1,794,024
2026-10-05	AUD 1.16	AUD 1.17	AUD 1.16	AUD 1.16	908,742
2026-10-02	AUD 1.16	AUD 1.18	AUD 1.14	AUD 1.15	2,235,106
2026-10-01	AUD 1.14	AUD 1.16	AUD 1.14	AUD 1.15	1,111,790
2026-09-30	AUD 1.12	AUD 1.15	AUD 1.12	AUD 1.14	1,400,635
2026-09-29	AUD 1.14	AUD 1.15	AUD 1.12	AUD 1.12	2,760,694
2026-09-28	AUD 1.17	AUD 1.17	AUD 1.13	AUD 1.15	3,919,944
2026-09-25	AUD 1.18	AUD 1.18	AUD 1.17	AUD 1.17	1,550,587
2026-09-24	AUD 1.18	AUD 1.18	AUD 1.17	AUD 1.18	588,897
2026-09-23	AUD 1.18	AUD 1.20	AUD 1.17	AUD 1.18	1,286,999
2026-09-22	AUD 1.18	AUD 1.21	AUD 1.18	AUD 1.18	1,878,556
2026-09-21	AUD 1.18	AUD 1.18	AUD 1.18	AUD 1.18	500,385
2026-09-18	AUD 1.18	AUD 1.20	AUD 1.18	AUD 1.18	1,244,419
2026-09-17	AUD 1.19	AUD 1.20	AUD 1.17	AUD 1.17	1,160,340
2026-09-16	AUD 1.17	AUD 1.20	AUD 1.17	AUD 1.19	1,717,760
2026-09-15	AUD 1.18	AUD 1.18	AUD 1.17	AUD 1.17	880,525
2026-09-14	AUD 1.19	AUD 1.19	AUD 1.18	AUD 1.18	463,195
2026-09-11	AUD 1.19	AUD 1.20	AUD 1.18	AUD 1.18	1,448,007
2026-09-10	AUD 1.21	AUD 1.22	AUD 1.19	AUD 1.20	1,977,179
2026-09-09	AUD 1.22	AUD 1.23	AUD 1.22	AUD 1.22	1,112,417
2026-09-08	AUD 1.24	AUD 1.24	AUD 1.22	AUD 1.22	1,371,164
2026-09-07	AUD 1.24	AUD 1.25	AUD 1.23	AUD 1.23	1,487,272
2026-09-04	AUD 1.24	AUD 1.25	AUD 1.23	AUD 1.23	2,156,881
2026-09-03	AUD 1.25	AUD 1.26	AUD 1.23	AUD 1.24	2,202,456
2026-09-02	AUD 1.24	AUD 1.25	AUD 1.23	AUD 1.24	1,491,034
2026-09-01	AUD 1.21	AUD 1.25	AUD 1.21	AUD 1.24	3,196,520
2026-08-31	AUD 1.23	AUD 1.23	AUD 1.20	AUD 1.22	6,884,823
2026-08-28	AUD 1.40	AUD 1.41	AUD 1.22	AUD 1.23	16,721,189
2026-08-27	AUD 1.51	AUD 1.52	AUD 1.50	AUD 1.51	566,598
2026-08-26	AUD 1.51	AUD 1.52	AUD 1.50	AUD 1.50	977,571
2026-08-25	AUD 1.52	AUD 1.52	AUD 1.50	AUD 1.50	1,770,363
2026-08-24	AUD 1.55	AUD 1.55	AUD 1.52	AUD 1.52	1,615,285
2026-08-21	AUD 1.55	AUD 1.55	AUD 1.54	AUD 1.54	730,763
2026-08-20	AUD 1.55	AUD 1.56	AUD 1.55	AUD 1.55	935,054
2026-08-19	AUD 1.57	AUD 1.57	AUD 1.55	AUD 1.55	533,204
2026-08-18	AUD 1.55	AUD 1.58	AUD 1.55	AUD 1.56	1,248,150
2026-08-17	AUD 1.54	AUD 1.55	AUD 1.54	AUD 1.55	1,304,949
2026-08-14	AUD 1.54	AUD 1.55	AUD 1.53	AUD 1.53	683,749
2026-08-13	AUD 1.55	AUD 1.55	AUD 1.53	AUD 1.54	852,893
2026-08-12	AUD 1.57	AUD 1.58	AUD 1.54	AUD 1.55	1,584,451
2026-08-11	AUD 1.57	AUD 1.58	AUD 1.57	AUD 1.57	702,782
2026-08-10	AUD 1.59	AUD 1.60	AUD 1.57	AUD 1.57	779,129
2026-08-07	AUD 1.58	AUD 1.60	AUD 1.58	AUD 1.58	1,261,544
2026-08-06	AUD 1.59	AUD 1.59	AUD 1.58	AUD 1.58	1,105,764
2026-08-05	AUD 1.59	AUD 1.59	AUD 1.58	AUD 1.58	1,038,475
2026-08-04	AUD 1.58	AUD 1.59	AUD 1.58	AUD 1.59	845,025
2026-08-03	AUD 1.58	AUD 1.59	AUD 1.58	AUD 1.58	622,063
2026-07-31	AUD 1.59	AUD 1.59	AUD 1.58	AUD 1.58	662,927
2026-07-30	AUD 1.58	AUD 1.59	AUD 1.57	AUD 1.57	1,126,445
2026-07-29	AUD 1.58	AUD 1.59	AUD 1.57	AUD 1.58	684,495
2026-07-28	AUD 1.57	AUD 1.58	AUD 1.57	AUD 1.57	676,965
2026-07-27	AUD 1.57	AUD 1.58	AUD 1.56	AUD 1.57	921,665
2026-07-24	AUD 1.57	AUD 1.58	AUD 1.56	AUD 1.56	837,250
2026-07-23	AUD 1.57	AUD 1.58	AUD 1.57	AUD 1.58	384,365
2026-07-22	AUD 1.58	AUD 1.58	AUD 1.56	AUD 1.56	391,077
2026-07-21	AUD 1.58	AUD 1.58	AUD 1.56	AUD 1.57	1,033,527
2026-07-20	AUD 1.58	AUD 1.59	AUD 1.58	AUD 1.58	829,208
2026-07-17	AUD 1.59	AUD 1.59	AUD 1.57	AUD 1.57	644,703
2026-07-16	AUD 1.56	AUD 1.59	AUD 1.55	AUD 1.59	1,192,392
2026-07-15	AUD 1.56	AUD 1.57	AUD 1.55	AUD 1.55	1,256,790
2026-07-14	AUD 1.55	AUD 1.58	AUD 1.55	AUD 1.57	792,330
2026-07-13	AUD 1.57	AUD 1.57	AUD 1.55	AUD 1.56	715,235
2026-07-10	AUD 1.56	AUD 1.57	AUD 1.55	AUD 1.55	1,031,376
2026-07-09	AUD 1.58	AUD 1.58	AUD 1.55	AUD 1.55	448,828
2026-07-08	AUD 1.59	AUD 1.59	AUD 1.57	AUD 1.57	787,914
2026-07-07	AUD 1.59	AUD 1.60	AUD 1.58	AUD 1.59	1,434,796
2026-07-06	AUD 1.57	AUD 1.59	AUD 1.57	AUD 1.59	956,199
2026-07-03	AUD 1.54	AUD 1.57	AUD 1.54	AUD 1.57	1,021,779
2026-07-02	AUD 1.51	AUD 1.54	AUD 1.51	AUD 1.54	735,154
2026-07-01	AUD 1.50	AUD 1.52	AUD 1.50	AUD 1.52	748,726
2026-06-30	AUD 1.49	AUD 1.52	AUD 1.48	AUD 1.49	3,330,656
2026-06-29	AUD 1.49	AUD 1.50	AUD 1.47	AUD 1.49	2,938,977
2026-06-26	AUD 1.50	AUD 1.50	AUD 1.49	AUD 1.49	1,951,564
2026-06-25	AUD 1.50	AUD 1.51	AUD 1.49	AUD 1.49	2,702,638
2026-06-24	AUD 1.51	AUD 1.52	AUD 1.50	AUD 1.50	2,753,026
2026-06-23	AUD 1.52	AUD 1.52	AUD 1.50	AUD 1.51	2,061,306
2026-06-22	AUD 1.51	AUD 1.53	AUD 1.51	AUD 1.51	1,391,806
2026-06-19	AUD 1.54	AUD 1.55	AUD 1.51	AUD 1.52	2,374,506
2026-06-18	AUD 1.55	AUD 1.55	AUD 1.54	AUD 1.54	1,429,337
2026-06-17	AUD 1.55	AUD 1.56	AUD 1.54	AUD 1.55	1,261,178
2026-06-16	AUD 1.55	AUD 1.56	AUD 1.54	AUD 1.54	1,139,719
2026-06-15	AUD 1.52	AUD 1.56	AUD 1.52	AUD 1.54	2,325,361
2026-06-12	AUD 1.51	AUD 1.52	AUD 1.51	AUD 1.52	1,768,004
2026-06-11	AUD 1.49	AUD 1.51	AUD 1.49	AUD 1.50	1,812,419
2026-06-10	AUD 1.51	AUD 1.51	AUD 1.49	AUD 1.49	1,505,868
2026-06-09	AUD 1.50	AUD 1.52	AUD 1.50	AUD 1.50	1,543,205
2026-06-05	AUD 1.54	AUD 1.54	AUD 1.50	AUD 1.50	1,858,818
2026-06-04	AUD 1.55	AUD 1.55	AUD 1.52	AUD 1.54	2,807,180
2026-06-03	AUD 1.57	AUD 1.57	AUD 1.55	AUD 1.55	898,389
2026-06-02	AUD 1.55	AUD 1.57	AUD 1.55	AUD 1.56	753,645
2026-06-01	AUD 1.57	AUD 1.57	AUD 1.55	AUD 1.55	1,585,990
2026-05-29	AUD 1.56	AUD 1.57	AUD 1.54	AUD 1.55	1,454,146
2026-05-28	AUD 1.57	AUD 1.57	AUD 1.55	AUD 1.55	1,233,133
2026-05-27	AUD 1.56	AUD 1.58	AUD 1.55	AUD 1.55	1,278,869
2026-05-26	AUD 1.57	AUD 1.58	AUD 1.55	AUD 1.55	1,184,659
2026-05-25	AUD 1.61	AUD 1.61	AUD 1.57	AUD 1.57	1,950,829
2026-05-22	AUD 1.63	AUD 1.63	AUD 1.60	AUD 1.60	1,136,614
2026-05-21	AUD 1.62	AUD 1.63	AUD 1.61	AUD 1.61	642,745
2026-05-20	AUD 1.62	AUD 1.63	AUD 1.61	AUD 1.61	628,902
2026-05-19	AUD 1.62	AUD 1.64	AUD 1.62	AUD 1.62	1,194,108
2026-05-18	AUD 1.64	AUD 1.65	AUD 1.62	AUD 1.62	1,910,678
2026-05-15	AUD 1.75	AUD 1.75	AUD 1.72	AUD 1.72	1,134,269
2026-05-14	AUD 1.74	AUD 1.75	AUD 1.73	AUD 1.74	1,257,886
2026-05-13	AUD 1.73	AUD 1.75	AUD 1.73	AUD 1.73	1,446,423
2026-05-12	AUD 1.73	AUD 1.74	AUD 1.72	AUD 1.73	1,406,138
2026-05-11	AUD 1.75	AUD 1.76	AUD 1.73	AUD 1.73	2,009,893
2026-05-08	AUD 1.74	AUD 1.75	AUD 1.73	AUD 1.75	1,022,340
2026-05-07	AUD 1.75	AUD 1.75	AUD 1.73	AUD 1.73	2,697,358
2026-05-06	AUD 1.74	AUD 1.75	AUD 1.74	AUD 1.74	766,933
2026-05-05	AUD 1.74	AUD 1.74	AUD 1.73	AUD 1.74	1,228,607
2026-05-04	AUD 1.74	AUD 1.75	AUD 1.73	AUD 1.73	963,085
2026-05-01	AUD 1.74	AUD 1.75	AUD 1.74	AUD 1.74	1,068,664
2026-04-30	AUD 1.72	AUD 1.74	AUD 1.72	AUD 1.72	1,021,093
2026-04-29	AUD 1.74	AUD 1.74	AUD 1.72	AUD 1.72	1,037,994
2026-04-28	AUD 1.73	AUD 1.73	AUD 1.71	AUD 1.72	532,249
2026-04-27	AUD 1.72	AUD 1.73	AUD 1.71	AUD 1.71	159,386
2026-04-24	AUD 1.72	AUD 1.73	AUD 1.71	AUD 1.72	448,769
2026-04-23	AUD 1.71	AUD 1.73	AUD 1.71	AUD 1.73	705,263
2026-04-22	AUD 1.74	AUD 1.74	AUD 1.70	AUD 1.71	1,460,675
2026-04-21	AUD 1.75	AUD 1.76	AUD 1.73	AUD 1.73	518,375
2026-04-20	AUD 1.75	AUD 1.76	AUD 1.74	AUD 1.75	710,327
2026-04-17	AUD 1.74	AUD 1.75	AUD 1.73	AUD 1.74	716,821
2026-04-16	AUD 1.73	AUD 1.76	AUD 1.72	AUD 1.73	1,780,228
2026-04-15	AUD 1.73	AUD 1.75	AUD 1.72	AUD 1.73	1,853,539
2026-04-14	AUD 1.72	AUD 1.73	AUD 1.71	AUD 1.72	841,063
2026-04-13	AUD 1.76	AUD 1.76	AUD 1.70	AUD 1.71	2,128,814
2026-04-10	AUD 1.75	AUD 1.78	AUD 1.75	AUD 1.76	1,173,310
2026-04-09	AUD 1.73	AUD 1.78	AUD 1.72	AUD 1.74	3,023,786
2026-04-08	AUD 1.70	AUD 1.74	AUD 1.70	AUD 1.73	1,029,240
2026-04-07	AUD 1.69	AUD 1.71	AUD 1.68	AUD 1.68	1,051,681
2026-04-02	AUD 1.70	AUD 1.70	AUD 1.68	AUD 1.69	644,585
2026-04-01	AUD 1.68	AUD 1.70	AUD 1.68	AUD 1.68	1,193,664
2026-03-31	AUD 1.67	AUD 1.68	AUD 1.66	AUD 1.67	984,989
2026-03-30	AUD 1.68	AUD 1.69	AUD 1.67	AUD 1.67	958,549
2026-03-27	AUD 1.68	AUD 1.69	AUD 1.67	AUD 1.68	912,122
2026-03-26	AUD 1.68	AUD 1.70	AUD 1.67	AUD 1.68	754,553
2026-03-25	AUD 1.68	AUD 1.69	AUD 1.67	AUD 1.67	694,958
2026-03-24	AUD 1.68	AUD 1.68	AUD 1.65	AUD 1.68	1,204,695
2026-03-23	AUD 1.67	AUD 1.67	AUD 1.65	AUD 1.66	1,054,966
2026-03-20	AUD 1.68	AUD 1.70	AUD 1.68	AUD 1.68	675,864
2026-03-19	AUD 1.68	AUD 1.69	AUD 1.67	AUD 1.68	1,031,817
2026-03-18	AUD 1.68	AUD 1.69	AUD 1.67	AUD 1.68	812,040
2026-03-17	AUD 1.67	AUD 1.68	AUD 1.67	AUD 1.67	743,872
2026-03-16	AUD 1.68	AUD 1.68	AUD 1.64	AUD 1.65	2,701,440
2026-03-13	AUD 1.71	AUD 1.71	AUD 1.68	AUD 1.68	1,758,341
2026-03-12	AUD 1.73	AUD 1.73	AUD 1.70	AUD 1.71	891,938
2026-03-11	AUD 1.76	AUD 1.76	AUD 1.73	AUD 1.73	1,355,786
2026-03-10	AUD 1.72	AUD 1.74	AUD 1.71	AUD 1.72	684,971
2026-03-09	AUD 1.74	AUD 1.74	AUD 1.68	AUD 1.70	1,269,743
2026-03-06	AUD 1.73	AUD 1.74	AUD 1.71	AUD 1.73	729,862
2026-03-05	AUD 1.70	AUD 1.73	AUD 1.70	AUD 1.73	1,588,453
2026-03-04	AUD 1.73	AUD 1.73	AUD 1.68	AUD 1.68	2,025,086
2026-03-03	AUD 1.74	AUD 1.76	AUD 1.73	AUD 1.73	529,473
2026-03-02	AUD 1.76	AUD 1.76	AUD 1.73	AUD 1.74	1,953,208
2026-02-27	AUD 1.80	AUD 1.80	AUD 1.75	AUD 1.77	2,406,713
2026-02-26	AUD 1.79	AUD 1.80	AUD 1.79	AUD 1.80	1,006,682
2026-02-25	AUD 1.77	AUD 1.79	AUD 1.77	AUD 1.78	805,033
2026-02-24	AUD 1.77	AUD 1.78	AUD 1.76	AUD 1.76	725,408
2026-02-23	AUD 1.78	AUD 1.79	AUD 1.77	AUD 1.77	1,678,291
2026-02-20	AUD 1.79	AUD 1.79	AUD 1.78	AUD 1.78	753,613
2026-02-19	AUD 1.80	AUD 1.80	AUD 1.78	AUD 1.78	1,106,421
2026-02-18	AUD 1.80	AUD 1.80	AUD 1.79	AUD 1.79	358,012
2026-02-17	AUD 1.80	AUD 1.82	AUD 1.79	AUD 1.80	427,610
2026-02-16	AUD 1.80	AUD 1.82	AUD 1.78	AUD 1.80	896,618
2026-02-13	AUD 1.77	AUD 1.80	AUD 1.76	AUD 1.80	1,558,509
2026-02-12	AUD 1.80	AUD 1.81	AUD 1.78	AUD 1.78	1,272,845
2026-02-11	AUD 1.81	AUD 1.81	AUD 1.80	AUD 1.80	875,486
2026-02-10	AUD 1.81	AUD 1.81	AUD 1.80	AUD 1.80	702,809
2026-02-09	AUD 1.80	AUD 1.83	AUD 1.80	AUD 1.81	867,307
2026-02-06	AUD 1.83	AUD 1.83	AUD 1.79	AUD 1.79	1,291,081
2026-02-05	AUD 1.84	AUD 1.85	AUD 1.83	AUD 1.83	539,334
2026-02-04	AUD 1.83	AUD 1.86	AUD 1.82	AUD 1.84	867,356
2026-02-03	AUD 1.82	AUD 1.84	AUD 1.82	AUD 1.83	838,924
2026-02-02	AUD 1.82	AUD 1.84	AUD 1.81	AUD 1.82	1,484,967
2026-01-30	AUD 1.81	AUD 1.83	AUD 1.80	AUD 1.83	842,368
2026-01-29	AUD 1.83	AUD 1.83	AUD 1.81	AUD 1.81	944,374
2026-01-28	AUD 1.84	AUD 1.84	AUD 1.83	AUD 1.84	804,123
2026-01-27	AUD 1.84	AUD 1.84	AUD 1.83	AUD 1.84	664,120
2026-01-23	AUD 1.84	AUD 1.85	AUD 1.83	AUD 1.84	389,698
2026-01-22	AUD 1.84	AUD 1.85	AUD 1.84	AUD 1.84	361,123
2026-01-21	AUD 1.84	AUD 1.85	AUD 1.83	AUD 1.83	839,165
2026-01-20	AUD 1.85	AUD 1.86	AUD 1.84	AUD 1.84	761,602
2026-01-19	AUD 1.86	AUD 1.87	AUD 1.85	AUD 1.85	988,599
2026-01-16	AUD 1.87	AUD 1.89	AUD 1.85	AUD 1.86	1,369,744
2026-01-15	AUD 1.85	AUD 1.88	AUD 1.85	AUD 1.86	962,561
2026-01-14	AUD 1.84	AUD 1.86	AUD 1.84	AUD 1.86	765,264
2026-01-13	AUD 1.84	AUD 1.85	AUD 1.84	AUD 1.84	423,760
2026-01-12	AUD 1.84	AUD 1.85	AUD 1.83	AUD 1.84	874,761
2026-01-09	AUD 1.86	AUD 1.86	AUD 1.83	AUD 1.83	1,142,873
2026-01-08	AUD 1.86	AUD 1.87	AUD 1.85	AUD 1.85	729,696
2026-01-07	AUD 1.85	AUD 1.86	AUD 1.84	AUD 1.85	1,244,795
2026-01-06	AUD 1.83	AUD 1.84	AUD 1.82	AUD 1.84	1,163,870
2026-01-05	AUD 1.80	AUD 1.83	AUD 1.80	AUD 1.82	495,051
2026-01-02	AUD 1.80	AUD 1.81	AUD 1.79	AUD 1.80	493,316
2025-12-31	AUD 1.79	AUD 1.80	AUD 1.79	AUD 1.80	193,794
2025-12-30	AUD 1.79	AUD 1.80	AUD 1.79	AUD 1.80	143,039
2025-12-29	AUD 1.78	AUD 1.80	AUD 1.78	AUD 1.78	362,513
2025-12-24	AUD 1.78	AUD 1.80	AUD 1.77	AUD 1.77	512,784
2025-12-23	AUD 1.78	AUD 1.79	AUD 1.77	AUD 1.78	402,728
2025-12-22	AUD 1.77	AUD 1.78	AUD 1.77	AUD 1.78	316,328
2025-12-19	AUD 1.78	AUD 1.78	AUD 1.77	AUD 1.78	318,932
2025-12-18	AUD 1.77	AUD 1.77	AUD 1.76	AUD 1.77	360,862
2025-12-17	AUD 1.77	AUD 1.78	AUD 1.77	AUD 1.77	416,997
2025-12-16	AUD 1.77	AUD 1.78	AUD 1.77	AUD 1.77	389,137
2025-12-15	AUD 1.77	AUD 1.77	AUD 1.76	AUD 1.76	428,230
2025-12-12	AUD 1.77	AUD 1.77	AUD 1.76	AUD 1.77	334,541
2025-12-11	AUD 1.77	AUD 1.78	AUD 1.76	AUD 1.76	881,131
2025-12-10	AUD 1.78	AUD 1.78	AUD 1.76	AUD 1.76	852,316
2025-12-09	AUD 1.78	AUD 1.79	AUD 1.77	AUD 1.78	731,344
2025-12-08	AUD 1.79	AUD 1.79	AUD 1.77	AUD 1.77	1,349,440
2025-12-05	AUD 1.79	AUD 1.80	AUD 1.78	AUD 1.78	395,851
2025-12-04	AUD 1.80	AUD 1.80	AUD 1.78	AUD 1.79	758,288
2025-12-03	AUD 1.80	AUD 1.80	AUD 1.79	AUD 1.79	582,010
2025-12-02	AUD 1.79	AUD 1.80	AUD 1.79	AUD 1.80	389,355
2025-12-01	AUD 1.79	AUD 1.80	AUD 1.79	AUD 1.79	527,048
2025-11-28	AUD 1.79	AUD 1.80	AUD 1.78	AUD 1.78	843,896
2025-11-27	AUD 1.80	AUD 1.81	AUD 1.78	AUD 1.78	928,251
2025-11-26	AUD 1.77	AUD 1.79	AUD 1.77	AUD 1.78	397,271
2025-11-25	AUD 1.78	AUD 1.79	AUD 1.76	AUD 1.77	564,942
2025-11-24	AUD 1.77	AUD 1.78	AUD 1.76	AUD 1.78	436,238
2025-11-21	AUD 1.76	AUD 1.78	AUD 1.75	AUD 1.76	900,282
2025-11-20	AUD 1.75	AUD 1.78	AUD 1.75	AUD 1.77	632,588
2025-11-19	AUD 1.75	AUD 1.77	AUD 1.74	AUD 1.74	1,026,650
2025-11-18	AUD 1.78	AUD 1.79	AUD 1.75	AUD 1.75	1,402,406
2025-11-17	AUD 1.77	AUD 1.80	AUD 1.76	AUD 1.77	644,087
2025-11-14	AUD 1.79	AUD 1.79	AUD 1.76	AUD 1.77	491,481
2025-11-13	AUD 1.79	AUD 1.80	AUD 1.77	AUD 1.79	653,516
2025-11-12	AUD 1.77	AUD 1.79	AUD 1.77	AUD 1.78	639,730
2025-11-11	AUD 1.77	AUD 1.78	AUD 1.76	AUD 1.77	412,567
2025-11-10	AUD 1.76	AUD 1.76	AUD 1.74	AUD 1.76	1,095,573
2025-11-07	AUD 1.75	AUD 1.77	AUD 1.74	AUD 1.74	1,056,577
2025-11-06	AUD 1.75	AUD 1.76	AUD 1.75	AUD 1.76	906,924
2025-11-05	AUD 1.77	AUD 1.77	AUD 1.74	AUD 1.74	1,118,550
2025-11-04	AUD 1.78	AUD 1.79	AUD 1.77	AUD 1.77	749,895
2025-11-03	AUD 1.78	AUD 1.80	AUD 1.77	AUD 1.78	1,654,499
2025-10-31	AUD 1.75	AUD 1.80	AUD 1.75	AUD 1.77	902,855
2025-10-30	AUD 1.76	AUD 1.76	AUD 1.74	AUD 1.75	362,887
2025-10-29	AUD 1.77	AUD 1.77	AUD 1.74	AUD 1.74	806,007
2025-10-28	AUD 1.74	AUD 1.76	AUD 1.73	AUD 1.76	867,477
2025-10-27	AUD 1.72	AUD 1.74	AUD 1.72	AUD 1.74	1,245,238
2025-10-24	AUD 1.73	AUD 1.74	AUD 1.71	AUD 1.72	1,109,402
2025-10-23	AUD 1.74	AUD 1.74	AUD 1.72	AUD 1.73	2,144,706
2025-10-22	AUD 1.79	AUD 1.80	AUD 1.74	AUD 1.75	2,659,212
2025-10-21	AUD 1.80	AUD 1.83	AUD 1.79	AUD 1.79	2,236,953
2025-10-20	AUD 1.83	AUD 1.83	AUD 1.78	AUD 1.80	3,096,332
2025-10-17	AUD 1.90	AUD 1.91	AUD 1.90	AUD 1.90	1,099,199
2025-10-16	AUD 1.90	AUD 1.91	AUD 1.90	AUD 1.90	1,026,599
2025-10-15	AUD 1.90	AUD 1.91	AUD 1.90	AUD 1.90	1,657,239
2025-10-14	AUD 1.90	AUD 1.91	AUD 1.89	AUD 1.91	850,493
2025-10-13	AUD 1.90	AUD 1.91	AUD 1.87	AUD 1.90	2,034,307