Westpac Banking Corporation (WBC) Price History

Daily open, high, low, close and volume for Westpac Banking Corporation (WBC) from 2025-10-13 to 2026-10-20, newest first.

‹ WBC price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 35.10	AUD 35.35	AUD 34.63	AUD 35.13	5,181,420
2026-10-19	AUD 35.36	AUD 35.65	AUD 35.08	AUD 35.41	3,900,995
2026-10-16	AUD 35.75	AUD 35.82	AUD 35.01	AUD 35.15	8,338,581
2026-10-15	AUD 34.77	AUD 35.87	AUD 34.71	AUD 35.71	10,471,748
2026-10-14	AUD 35.05	AUD 35.14	AUD 34.34	AUD 34.69	5,781,515
2026-10-13	AUD 34.48	AUD 35.32	AUD 34.46	AUD 35.16	4,862,421
2026-10-12	AUD 33.90	AUD 34.63	AUD 33.89	AUD 34.63	3,442,935
2026-10-09	AUD 33.98	AUD 34.22	AUD 33.71	AUD 33.72	4,907,837
2026-10-08	AUD 34.13	AUD 34.50	AUD 33.70	AUD 33.71	3,773,694
2026-10-07	AUD 34.45	AUD 34.63	AUD 34.18	AUD 34.24	3,057,852
2026-10-06	AUD 34.47	AUD 34.76	AUD 34.26	AUD 34.66	4,100,885
2026-10-05	AUD 34.44	AUD 34.82	AUD 34.39	AUD 34.44	2,951,224
2026-10-02	AUD 34.10	AUD 34.32	AUD 33.84	AUD 34.32	3,683,315
2026-10-01	AUD 34.70	AUD 34.82	AUD 33.90	AUD 33.90	6,767,467
2026-09-30	AUD 34.93	AUD 35.25	AUD 34.70	AUD 35.07	7,576,532
2026-09-29	AUD 34.94	AUD 35.07	AUD 34.76	AUD 35.02	3,360,557
2026-09-28	AUD 34.70	AUD 35.10	AUD 34.55	AUD 35.04	4,447,893
2026-09-25	AUD 34.13	AUD 34.49	AUD 33.96	AUD 34.49	2,996,686
2026-09-24	AUD 34.24	AUD 34.57	AUD 33.92	AUD 34.13	4,215,988
2026-09-23	AUD 34.89	AUD 34.98	AUD 34.46	AUD 34.76	3,023,884
2026-09-22	AUD 35.09	AUD 35.14	AUD 34.72	AUD 34.91	2,658,924
2026-09-21	AUD 34.50	AUD 35.01	AUD 34.38	AUD 34.93	3,321,104
2026-09-18	AUD 34.67	AUD 34.94	AUD 34.36	AUD 34.75	10,050,767
2026-09-17	AUD 35.34	AUD 35.34	AUD 34.57	AUD 34.83	8,687,840
2026-09-16	AUD 34.33	AUD 34.83	AUD 34.27	AUD 34.43	4,773,493
2026-09-15	AUD 34.52	AUD 34.60	AUD 34.10	AUD 34.35	3,974,061
2026-09-14	AUD 34.25	AUD 34.53	AUD 34.25	AUD 34.53	3,492,946
2026-09-11	AUD 33.86	AUD 34.44	AUD 33.83	AUD 34.22	5,863,378
2026-09-10	AUD 34.26	AUD 34.32	AUD 33.69	AUD 33.85	5,308,611
2026-09-09	AUD 34.47	AUD 34.71	AUD 34.00	AUD 34.39	5,442,670
2026-09-08	AUD 35.05	AUD 35.16	AUD 34.37	AUD 34.58	4,330,798
2026-09-07	AUD 34.96	AUD 35.03	AUD 34.67	AUD 35.02	4,121,822
2026-09-04	AUD 35.05	AUD 35.25	AUD 34.87	AUD 34.96	4,117,779
2026-09-03	AUD 34.49	AUD 35.06	AUD 34.41	AUD 34.91	4,570,159
2026-09-02	AUD 34.28	AUD 34.63	AUD 34.10	AUD 34.39	5,424,997
2026-09-01	AUD 34.20	AUD 34.61	AUD 34.18	AUD 34.36	5,293,207
2026-08-31	AUD 34.19	AUD 34.90	AUD 34.08	AUD 34.55	8,868,632
2026-08-28	AUD 33.68	AUD 34.05	AUD 33.56	AUD 33.90	3,818,996
2026-08-27	AUD 34.00	AUD 34.07	AUD 33.62	AUD 33.68	3,504,560
2026-08-26	AUD 34.20	AUD 34.56	AUD 33.83	AUD 33.83	3,292,038
2026-08-25	AUD 33.75	AUD 34.07	AUD 33.70	AUD 34.02	2,772,374
2026-08-24	AUD 33.60	AUD 33.94	AUD 33.46	AUD 33.74	3,277,269
2026-08-21	AUD 33.70	AUD 34.00	AUD 33.63	AUD 33.83	4,824,504
2026-08-20	AUD 34.22	AUD 34.35	AUD 33.66	AUD 33.82	6,214,993
2026-08-19	AUD 34.60	AUD 34.78	AUD 34.15	AUD 34.44	4,229,272
2026-08-18	AUD 34.77	AUD 34.92	AUD 34.40	AUD 34.66	3,880,093
2026-08-17	AUD 35.08	AUD 35.56	AUD 34.98	AUD 35.07	3,773,075
2026-08-14	AUD 35.60	AUD 35.85	AUD 35.37	AUD 35.37	4,280,529
2026-08-13	AUD 35.15	AUD 35.87	AUD 35.15	AUD 35.70	4,165,931
2026-08-12	AUD 35.62	AUD 35.68	AUD 35.05	AUD 35.37	4,014,027
2026-08-11	AUD 35.74	AUD 36.02	AUD 35.32	AUD 35.69	5,420,313
2026-08-10	AUD 36.61	AUD 37.04	AUD 35.70	AUD 35.70	8,594,145
2026-08-07	AUD 38.42	AUD 38.47	AUD 37.85	AUD 37.93	4,316,535
2026-08-06	AUD 38.34	AUD 38.94	AUD 38.18	AUD 38.53	5,296,093
2026-08-05	AUD 38.67	AUD 38.98	AUD 37.84	AUD 38.53	3,504,622
2026-08-04	AUD 38.35	AUD 39.03	AUD 38.28	AUD 38.82	5,727,824
2026-08-03	AUD 37.70	AUD 38.17	AUD 37.56	AUD 38.17	2,936,382
2026-07-31	AUD 38.30	AUD 38.63	AUD 37.87	AUD 37.87	5,186,874
2026-07-30	AUD 38.05	AUD 38.62	AUD 37.82	AUD 38.15	4,393,479
2026-07-29	AUD 37.78	AUD 38.44	AUD 37.63	AUD 37.94	5,969,788
2026-07-28	AUD 37.54	AUD 38.18	AUD 37.27	AUD 38.02	3,736,208
2026-07-27	AUD 37.26	AUD 37.68	AUD 37.09	AUD 37.68	3,349,850
2026-07-24	AUD 36.55	AUD 37.14	AUD 36.52	AUD 37.14	3,498,060
2026-07-23	AUD 36.60	AUD 36.95	AUD 36.58	AUD 36.64	4,347,465
2026-07-22	AUD 36.22	AUD 36.43	AUD 36.07	AUD 36.34	2,383,554
2026-07-21	AUD 36.36	AUD 36.46	AUD 36.08	AUD 36.22	3,287,721
2026-07-20	AUD 36.48	AUD 36.82	AUD 36.44	AUD 36.66	3,569,101
2026-07-17	AUD 36.70	AUD 36.75	AUD 36.18	AUD 36.56	4,492,144
2026-07-16	AUD 36.80	AUD 36.80	AUD 36.52	AUD 36.63	3,823,176
2026-07-15	AUD 36.47	AUD 36.84	AUD 36.31	AUD 36.58	2,770,208
2026-07-14	AUD 36.75	AUD 36.77	AUD 36.26	AUD 36.64	2,957,176
2026-07-13	AUD 36.50	AUD 36.90	AUD 36.40	AUD 36.90	2,798,586
2026-07-10	AUD 36.18	AUD 36.61	AUD 36.06	AUD 36.54	2,367,694
2026-07-09	AUD 36.07	AUD 36.36	AUD 35.74	AUD 36.20	3,170,827
2026-07-08	AUD 35.69	AUD 36.47	AUD 35.34	AUD 36.25	5,146,577
2026-07-07	AUD 35.52	AUD 36.13	AUD 35.26	AUD 36.13	3,608,341
2026-07-06	AUD 35.51	AUD 35.62	AUD 35.25	AUD 35.29	2,521,973
2026-07-03	AUD 35.65	AUD 35.87	AUD 35.40	AUD 35.69	3,247,832
2026-07-02	AUD 34.65	AUD 35.48	AUD 34.41	AUD 35.46	4,774,749
2026-07-01	AUD 35.20	AUD 35.20	AUD 34.30	AUD 34.70	4,492,806
2026-06-30	AUD 35.40	AUD 35.79	AUD 34.98	AUD 35.21	6,847,267
2026-06-29	AUD 35.14	AUD 35.47	AUD 35.00	AUD 35.24	3,754,138
2026-06-26	AUD 34.90	AUD 35.36	AUD 34.68	AUD 35.14	4,070,840
2026-06-25	AUD 35.93	AUD 36.00	AUD 34.96	AUD 35.06	6,756,339
2026-06-24	AUD 35.63	AUD 35.92	AUD 35.25	AUD 35.78	5,410,025
2026-06-23	AUD 35.22	AUD 35.54	AUD 35.10	AUD 35.48	5,687,180
2026-06-22	AUD 34.88	AUD 35.12	AUD 34.65	AUD 35.12	4,024,545
2026-06-19	AUD 35.03	AUD 35.14	AUD 34.72	AUD 35.01	11,142,194
2026-06-18	AUD 35.70	AUD 35.90	AUD 34.95	AUD 35.16	6,130,376
2026-06-17	AUD 35.55	AUD 36.09	AUD 35.50	AUD 35.56	3,767,279
2026-06-16	AUD 34.85	AUD 35.75	AUD 34.63	AUD 35.75	5,084,345
2026-06-15	AUD 35.27	AUD 35.59	AUD 34.91	AUD 35.32	4,861,002
2026-06-12	AUD 35.00	AUD 35.17	AUD 34.71	AUD 35.00	3,272,282
2026-06-11	AUD 34.85	AUD 35.29	AUD 34.50	AUD 34.50	5,437,877
2026-06-10	AUD 34.70	AUD 35.41	AUD 34.52	AUD 35.41	6,538,003
2026-06-09	AUD 34.60	AUD 34.77	AUD 33.89	AUD 34.71	7,941,327
2026-06-05	AUD 35.40	AUD 35.42	AUD 34.52	AUD 34.81	7,213,836
2026-06-04	AUD 36.00	AUD 36.00	AUD 34.97	AUD 35.24	4,902,623
2026-06-03	AUD 35.80	AUD 36.05	AUD 35.48	AUD 35.85	3,899,054
2026-06-02	AUD 35.79	AUD 35.89	AUD 35.11	AUD 35.59	5,794,593
2026-06-01	AUD 36.04	AUD 36.19	AUD 35.74	AUD 36.15	3,898,828
2026-05-29	AUD 35.98	AUD 36.21	AUD 35.86	AUD 36.00	13,666,913
2026-05-28	AUD 36.21	AUD 36.22	AUD 35.65	AUD 35.92	4,300,349
2026-05-27	AUD 36.41	AUD 36.48	AUD 35.66	AUD 36.39	5,010,493
2026-05-26	AUD 36.48	AUD 36.94	AUD 36.29	AUD 36.61	4,489,341
2026-05-25	AUD 36.58	AUD 36.83	AUD 36.43	AUD 36.77	3,312,349
2026-05-22	AUD 36.60	AUD 36.88	AUD 36.47	AUD 36.55	8,012,245
2026-05-21	AUD 36.38	AUD 36.58	AUD 36.01	AUD 36.28	5,402,943
2026-05-20	AUD 36.50	AUD 36.50	AUD 35.36	AUD 35.51	4,916,884
2026-05-19	AUD 36.19	AUD 36.75	AUD 35.92	AUD 36.39	4,740,583
2026-05-18	AUD 35.83	AUD 36.27	AUD 35.68	AUD 35.71	4,264,071
2026-05-15	AUD 36.00	AUD 36.15	AUD 35.65	AUD 35.84	5,322,581
2026-05-14	AUD 35.45	AUD 35.81	AUD 35.12	AUD 35.72	6,058,679
2026-05-13	AUD 36.00	AUD 36.19	AUD 35.04	AUD 35.57	8,077,941
2026-05-12	AUD 36.85	AUD 36.94	AUD 36.42	AUD 36.61	6,118,682
2026-05-11	AUD 37.19	AUD 37.29	AUD 36.35	AUD 37.12	6,668,359
2026-05-08	AUD 37.90	AUD 38.23	AUD 37.43	AUD 37.44	8,255,072
2026-05-07	AUD 39.10	AUD 39.86	AUD 39.10	AUD 39.34	8,049,856
2026-05-06	AUD 38.29	AUD 39.43	AUD 38.19	AUD 38.94	5,657,215
2026-05-05	AUD 37.64	AUD 38.82	AUD 37.25	AUD 37.63	4,850,244
2026-05-04	AUD 38.80	AUD 38.80	AUD 38.04	AUD 38.50	2,974,150
2026-05-01	AUD 38.45	AUD 38.66	AUD 38.06	AUD 38.45	4,457,538
2026-04-30	AUD 38.46	AUD 38.60	AUD 38.09	AUD 38.50	5,905,068
2026-04-29	AUD 38.69	AUD 38.79	AUD 38.00	AUD 38.22	3,685,816
2026-04-28	AUD 38.88	AUD 38.90	AUD 38.55	AUD 38.62	4,074,843
2026-04-27	AUD 39.00	AUD 39.11	AUD 38.68	AUD 38.98	1,799,756
2026-04-24	AUD 39.45	AUD 39.45	AUD 38.60	AUD 39.01	3,526,131
2026-04-23	AUD 39.08	AUD 39.24	AUD 38.73	AUD 39.12	3,934,859
2026-04-22	AUD 39.96	AUD 40.06	AUD 39.40	AUD 39.40	3,094,090
2026-04-21	AUD 40.03	AUD 40.25	AUD 39.47	AUD 40.25	4,537,135
2026-04-20	AUD 39.85	AUD 40.03	AUD 39.31	AUD 40.02	4,984,126
2026-04-17	AUD 39.50	AUD 39.76	AUD 39.33	AUD 39.73	5,038,274
2026-04-16	AUD 40.50	AUD 40.73	AUD 39.85	AUD 40.02	6,526,047
2026-04-15	AUD 41.38	AUD 41.53	AUD 40.69	AUD 40.69	6,196,451
2026-04-14	AUD 42.72	AUD 42.79	AUD 40.66	AUD 41.48	7,206,559
2026-04-13	AUD 42.51	AUD 42.87	AUD 42.34	AUD 42.59	3,821,984
2026-04-10	AUD 42.31	AUD 42.80	AUD 42.19	AUD 42.77	3,617,166
2026-04-09	AUD 41.95	AUD 42.65	AUD 41.89	AUD 42.65	4,569,281
2026-04-08	AUD 42.00	AUD 42.41	AUD 41.50	AUD 41.95	5,879,635
2026-04-07	AUD 40.45	AUD 41.23	AUD 40.12	AUD 40.80	3,666,845
2026-04-02	AUD 40.08	AUD 40.55	AUD 39.81	AUD 39.85	3,764,393
2026-04-01	AUD 39.80	AUD 40.06	AUD 39.48	AUD 40.06	5,013,497
2026-03-31	AUD 39.58	AUD 39.94	AUD 38.84	AUD 39.47	6,344,439
2026-03-30	AUD 40.12	AUD 40.14	AUD 38.54	AUD 39.09	6,096,198
2026-03-27	AUD 40.21	AUD 40.94	AUD 40.13	AUD 40.74	6,237,319
2026-03-26	AUD 40.76	AUD 40.83	AUD 40.36	AUD 40.46	3,747,560
2026-03-25	AUD 40.00	AUD 40.90	AUD 39.99	AUD 40.38	4,368,707
2026-03-24	AUD 40.49	AUD 40.87	AUD 39.72	AUD 39.72	4,586,460
2026-03-23	AUD 40.00	AUD 40.69	AUD 39.50	AUD 40.35	3,946,251
2026-03-20	AUD 41.16	AUD 41.57	AUD 40.70	AUD 40.70	15,138,415
2026-03-19	AUD 40.96	AUD 41.59	AUD 40.95	AUD 41.13	6,806,535
2026-03-18	AUD 41.25	AUD 41.71	AUD 41.13	AUD 41.53	4,784,475
2026-03-17	AUD 41.10	AUD 41.50	AUD 41.00	AUD 41.49	4,594,740
2026-03-16	AUD 40.61	AUD 41.35	AUD 40.54	AUD 40.92	3,586,365
2026-03-13	AUD 40.41	AUD 41.28	AUD 40.41	AUD 40.99	3,331,651
2026-03-12	AUD 40.65	AUD 41.00	AUD 40.14	AUD 40.54	5,744,349
2026-03-11	AUD 41.00	AUD 41.44	AUD 40.76	AUD 41.03	4,689,041
2026-03-10	AUD 40.32	AUD 41.01	AUD 40.24	AUD 40.84	5,576,064
2026-03-09	AUD 39.62	AUD 40.10	AUD 39.03	AUD 40.10	7,379,414
2026-03-06	AUD 41.00	AUD 41.25	AUD 40.64	AUD 41.00	3,739,178
2026-03-05	AUD 41.70	AUD 41.88	AUD 41.37	AUD 41.37	5,397,678
2026-03-04	AUD 41.45	AUD 41.58	AUD 40.83	AUD 41.13	4,503,280
2026-03-03	AUD 41.49	AUD 41.93	AUD 41.45	AUD 41.80	3,490,369
2026-03-02	AUD 41.60	AUD 41.92	AUD 41.00	AUD 41.80	3,630,462
2026-02-27	AUD 43.00	AUD 43.08	AUD 42.44	AUD 42.54	8,000,152
2026-02-26	AUD 43.00	AUD 43.13	AUD 42.46	AUD 42.72	3,912,599
2026-02-25	AUD 42.76	AUD 43.32	AUD 42.66	AUD 42.95	6,676,529
2026-02-24	AUD 41.80	AUD 42.65	AUD 41.77	AUD 42.65	5,599,639
2026-02-23	AUD 42.94	AUD 43.05	AUD 41.86	AUD 42.04	4,171,699
2026-02-20	AUD 41.89	AUD 42.54	AUD 41.78	AUD 42.54	7,464,535
2026-02-19	AUD 41.40	AUD 42.44	AUD 41.24	AUD 41.89	6,185,169
2026-02-18	AUD 41.89	AUD 41.89	AUD 40.67	AUD 40.80	4,533,664
2026-02-17	AUD 40.61	AUD 40.98	AUD 40.50	AUD 40.74	2,652,629
2026-02-16	AUD 40.45	AUD 40.77	AUD 40.05	AUD 40.61	3,058,358
2026-02-13	AUD 41.90	AUD 42.13	AUD 40.06	AUD 40.52	5,931,056
2026-02-12	AUD 40.90	AUD 41.72	AUD 40.80	AUD 41.00	6,782,589
2026-02-11	AUD 39.81	AUD 40.49	AUD 39.72	AUD 40.27	4,918,012
2026-02-10	AUD 39.72	AUD 39.95	AUD 38.86	AUD 39.28	4,064,564
2026-02-09	AUD 39.58	AUD 40.10	AUD 39.55	AUD 40.01	3,770,032
2026-02-06	AUD 39.82	AUD 39.99	AUD 39.15	AUD 39.43	3,791,412
2026-02-05	AUD 39.88	AUD 40.15	AUD 39.54	AUD 39.91	5,781,087
2026-02-04	AUD 38.50	AUD 40.05	AUD 38.36	AUD 39.89	4,494,536
2026-02-03	AUD 39.47	AUD 39.65	AUD 39.12	AUD 39.32	3,731,080
2026-02-02	AUD 39.19	AUD 39.55	AUD 38.69	AUD 38.92	3,536,099
2026-01-30	AUD 38.51	AUD 39.20	AUD 38.51	AUD 38.82	4,212,540
2026-01-29	AUD 38.73	AUD 38.82	AUD 38.25	AUD 38.50	3,400,391
2026-01-28	AUD 39.00	AUD 39.18	AUD 38.65	AUD 38.87	3,060,983
2026-01-27	AUD 38.88	AUD 39.20	AUD 38.73	AUD 38.96	3,862,466
2026-01-23	AUD 38.80	AUD 39.00	AUD 38.48	AUD 38.74	2,650,690
2026-01-22	AUD 38.32	AUD 38.95	AUD 38.17	AUD 38.91	2,717,232
2026-01-21	AUD 38.17	AUD 38.38	AUD 38.00	AUD 38.11	2,098,596
2026-01-20	AUD 38.69	AUD 38.85	AUD 38.46	AUD 38.59	2,769,912
2026-01-19	AUD 39.02	AUD 39.20	AUD 38.75	AUD 38.97	1,633,475
2026-01-16	AUD 38.45	AUD 39.34	AUD 38.35	AUD 39.19	3,814,362
2026-01-15	AUD 38.64	AUD 38.69	AUD 38.09	AUD 38.49	2,932,315
2026-01-14	AUD 38.45	AUD 38.70	AUD 37.72	AUD 38.28	3,218,790
2026-01-13	AUD 38.05	AUD 38.80	AUD 37.97	AUD 38.50	2,881,135
2026-01-12	AUD 37.75	AUD 38.42	AUD 37.71	AUD 38.08	2,733,893
2026-01-09	AUD 38.01	AUD 38.16	AUD 37.67	AUD 37.90	2,525,308
2026-01-08	AUD 37.63	AUD 38.15	AUD 37.56	AUD 38.01	3,546,713
2026-01-07	AUD 38.21	AUD 38.30	AUD 37.52	AUD 37.52	3,655,795
2026-01-06	AUD 39.00	AUD 39.02	AUD 37.90	AUD 38.19	4,006,393
2026-01-05	AUD 38.95	AUD 39.23	AUD 38.91	AUD 39.05	2,281,507
2026-01-02	AUD 38.50	AUD 38.95	AUD 38.48	AUD 38.95	1,539,942
2025-12-31	AUD 39.10	AUD 39.16	AUD 38.43	AUD 38.60	2,290,843
2025-12-30	AUD 39.06	AUD 39.22	AUD 38.76	AUD 39.03	1,650,221
2025-12-29	AUD 38.90	AUD 39.08	AUD 38.76	AUD 38.94	1,710,694
2025-12-24	AUD 39.26	AUD 39.26	AUD 38.82	AUD 39.14	976,032
2025-12-23	AUD 38.59	AUD 39.33	AUD 38.55	AUD 39.26	3,418,517
2025-12-22	AUD 38.75	AUD 39.03	AUD 38.44	AUD 38.75	2,442,538
2025-12-19	AUD 38.35	AUD 38.93	AUD 38.35	AUD 38.76	10,720,307
2025-12-18	AUD 38.32	AUD 38.55	AUD 38.13	AUD 38.25	6,055,027
2025-12-17	AUD 38.34	AUD 38.50	AUD 38.01	AUD 38.45	7,012,957
2025-12-16	AUD 39.00	AUD 39.47	AUD 38.18	AUD 38.48	6,720,616
2025-12-15	AUD 38.72	AUD 38.99	AUD 38.60	AUD 38.89	2,679,895
2025-12-12	AUD 38.25	AUD 38.84	AUD 38.10	AUD 38.80	3,663,982
2025-12-11	AUD 38.00	AUD 38.32	AUD 37.91	AUD 38.26	3,555,790
2025-12-10	AUD 38.00	AUD 38.14	AUD 37.68	AUD 37.76	3,959,033
2025-12-09	AUD 38.20	AUD 38.26	AUD 37.63	AUD 38.03	4,133,845
2025-12-08	AUD 37.97	AUD 38.50	AUD 37.91	AUD 38.24	3,021,226
2025-12-05	AUD 37.47	AUD 38.17	AUD 37.34	AUD 38.09	3,757,910
2025-12-04	AUD 37.49	AUD 37.67	AUD 37.00	AUD 37.66	4,166,030
2025-12-03	AUD 37.03	AUD 37.49	AUD 36.89	AUD 37.40	4,474,569
2025-12-02	AUD 37.75	AUD 38.00	AUD 37.12	AUD 37.12	3,999,691
2025-12-01	AUD 37.51	AUD 37.65	AUD 37.04	AUD 37.26	2,584,772
2025-11-28	AUD 37.86	AUD 37.93	AUD 37.59	AUD 37.59	3,198,274
2025-11-27	AUD 37.83	AUD 38.09	AUD 37.69	AUD 37.89	2,955,834
2025-11-26	AUD 38.10	AUD 38.47	AUD 37.75	AUD 37.86	4,902,732
2025-11-25	AUD 38.00	AUD 38.06	AUD 37.54	AUD 38.02	4,067,146
2025-11-24	AUD 37.28	AUD 37.98	AUD 37.21	AUD 37.98	10,483,496
2025-11-21	AUD 36.95	AUD 37.47	AUD 36.72	AUD 37.13	5,078,089
2025-11-20	AUD 37.32	AUD 37.85	AUD 37.21	AUD 37.75	3,352,236
2025-11-19	AUD 37.80	AUD 37.97	AUD 37.23	AUD 37.34	3,669,535
2025-11-18	AUD 38.55	AUD 38.60	AUD 37.51	AUD 37.87	4,898,568
2025-11-17	AUD 38.86	AUD 39.34	AUD 38.77	AUD 39.03	3,239,821
2025-11-14	AUD 38.86	AUD 38.99	AUD 38.68	AUD 38.81	2,775,436
2025-11-13	AUD 39.65	AUD 39.78	AUD 38.85	AUD 39.44	4,550,557
2025-11-12	AUD 40.16	AUD 40.56	AUD 39.86	AUD 39.86	6,304,609
2025-11-11	AUD 39.68	AUD 40.24	AUD 39.56	AUD 40.05	8,860,541
2025-11-10	AUD 38.97	AUD 39.56	AUD 38.96	AUD 39.52	6,266,549
2025-11-07	AUD 39.28	AUD 39.83	AUD 38.82	AUD 38.98	6,369,012
2025-11-06	AUD 39.55	AUD 39.87	AUD 39.25	AUD 39.71	7,446,314
2025-11-05	AUD 40.62	AUD 41.00	AUD 40.12	AUD 40.21	6,874,211
2025-11-04	AUD 39.94	AUD 40.42	AUD 39.52	AUD 40.42	6,612,290
2025-11-03	AUD 38.50	AUD 40.08	AUD 38.12	AUD 39.82	6,777,160
2025-10-31	AUD 38.42	AUD 38.96	AUD 38.42	AUD 38.74	6,575,759
2025-10-30	AUD 38.24	AUD 38.82	AUD 38.20	AUD 38.33	4,180,124
2025-10-29	AUD 39.40	AUD 39.49	AUD 38.23	AUD 38.29	4,479,931
2025-10-28	AUD 39.40	AUD 40.08	AUD 39.36	AUD 39.50	5,964,667
2025-10-27	AUD 39.10	AUD 39.38	AUD 38.99	AUD 39.11	2,365,124
2025-10-24	AUD 39.10	AUD 39.27	AUD 38.79	AUD 38.87	2,720,263
2025-10-23	AUD 39.15	AUD 39.20	AUD 38.88	AUD 38.88	2,388,322
2025-10-22	AUD 39.17	AUD 39.40	AUD 39.04	AUD 39.24	3,503,329
2025-10-21	AUD 39.27	AUD 39.45	AUD 38.94	AUD 39.20	4,188,508
2025-10-20	AUD 38.86	AUD 39.27	AUD 38.75	AUD 39.27	2,715,683
2025-10-17	AUD 38.77	AUD 39.20	AUD 38.65	AUD 38.73	5,948,179
2025-10-16	AUD 39.30	AUD 39.97	AUD 38.87	AUD 39.05	5,025,517
2025-10-15	AUD 38.85	AUD 39.24	AUD 38.56	AUD 39.15	4,514,692
2025-10-14	AUD 38.80	AUD 38.82	AUD 37.95	AUD 38.39	4,641,238
2025-10-13	AUD 39.10	AUD 39.24	AUD 38.73	AUD 38.84	2,749,348