Woodside Energy Group Ltd (WDS) Price History

Daily open, high, low, close and volume for Woodside Energy Group Ltd (WDS) from 2025-10-13 to 2026-10-21, newest first.

‹ WDS price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 33.38	AUD 33.77	AUD 33.17	AUD 33.44	1,789,756
2026-10-20	AUD 34.00	AUD 34.12	AUD 33.60	AUD 33.82	3,971,612
2026-10-19	AUD 33.77	AUD 34.04	AUD 33.58	AUD 34.03	5,264,366
2026-10-16	AUD 33.48	AUD 33.50	AUD 33.14	AUD 33.14	5,835,594
2026-10-15	AUD 33.40	AUD 33.42	AUD 32.87	AUD 33.36	6,031,897
2026-10-14	AUD 32.96	AUD 33.20	AUD 32.82	AUD 33.20	5,044,290
2026-10-13	AUD 32.50	AUD 32.85	AUD 32.46	AUD 32.78	3,550,725
2026-10-12	AUD 32.21	AUD 32.34	AUD 31.87	AUD 32.18	2,098,166
2026-10-09	AUD 32.50	AUD 32.58	AUD 32.04	AUD 32.32	3,185,432
2026-10-08	AUD 31.64	AUD 32.33	AUD 31.49	AUD 32.31	4,411,768
2026-10-07	AUD 31.21	AUD 31.50	AUD 31.13	AUD 31.50	5,504,748
2026-10-06	AUD 31.09	AUD 31.34	AUD 30.87	AUD 31.24	3,784,155
2026-10-05	AUD 31.29	AUD 31.41	AUD 31.13	AUD 31.22	2,721,877
2026-10-02	AUD 31.10	AUD 31.50	AUD 31.10	AUD 31.24	3,680,929
2026-10-01	AUD 31.73	AUD 31.76	AUD 30.73	AUD 30.89	4,833,856
2026-09-30	AUD 31.22	AUD 31.99	AUD 31.20	AUD 31.88	5,218,346
2026-09-29	AUD 31.91	AUD 32.00	AUD 31.15	AUD 31.48	3,785,287
2026-09-28	AUD 31.72	AUD 32.09	AUD 31.44	AUD 31.77	4,246,804
2026-09-25	AUD 31.80	AUD 31.95	AUD 31.61	AUD 31.72	3,771,238
2026-09-24	AUD 31.51	AUD 31.65	AUD 31.31	AUD 31.61	3,793,066
2026-09-23	AUD 31.31	AUD 31.35	AUD 30.91	AUD 31.13	3,322,906
2026-09-22	AUD 31.93	AUD 32.04	AUD 31.61	AUD 31.67	3,671,261
2026-09-21	AUD 32.45	AUD 32.49	AUD 31.86	AUD 32.44	3,548,280
2026-09-18	AUD 32.91	AUD 32.91	AUD 32.40	AUD 32.42	8,126,213
2026-09-17	AUD 33.60	AUD 33.60	AUD 32.49	AUD 32.98	6,463,289
2026-09-16	AUD 33.05	AUD 33.57	AUD 33.04	AUD 33.27	5,001,990
2026-09-15	AUD 32.75	AUD 33.02	AUD 32.35	AUD 32.35	4,726,547
2026-09-14	AUD 32.90	AUD 33.25	AUD 32.88	AUD 33.08	3,583,048
2026-09-11	AUD 33.17	AUD 33.41	AUD 32.81	AUD 32.86	3,517,061
2026-09-10	AUD 33.18	AUD 33.23	AUD 32.69	AUD 32.92	3,358,661
2026-09-09	AUD 32.87	AUD 33.18	AUD 32.82	AUD 33.14	4,942,526
2026-09-08	AUD 32.15	AUD 32.37	AUD 32.01	AUD 32.30	3,100,522
2026-09-07	AUD 32.03	AUD 32.33	AUD 31.92	AUD 32.33	4,075,016
2026-09-04	AUD 32.52	AUD 32.65	AUD 31.72	AUD 31.83	4,600,829
2026-09-03	AUD 32.23	AUD 32.32	AUD 31.91	AUD 32.22	5,475,381
2026-09-02	AUD 33.21	AUD 33.65	AUD 32.95	AUD 33.08	4,544,182
2026-09-01	AUD 32.55	AUD 33.03	AUD 32.50	AUD 32.70	3,738,502
2026-08-31	AUD 32.25	AUD 32.78	AUD 32.25	AUD 32.42	6,929,231
2026-08-28	AUD 32.04	AUD 32.42	AUD 32.00	AUD 32.27	3,302,174
2026-08-27	AUD 31.93	AUD 32.26	AUD 31.67	AUD 32.00	4,509,476
2026-08-26	AUD 31.85	AUD 32.11	AUD 31.44	AUD 31.92	8,105,552
2026-08-25	AUD 33.78	AUD 34.45	AUD 33.00	AUD 33.00	5,165,668
2026-08-24	AUD 33.77	AUD 33.77	AUD 33.33	AUD 33.48	2,545,598
2026-08-21	AUD 33.89	AUD 34.36	AUD 33.78	AUD 33.78	6,276,315
2026-08-20	AUD 33.19	AUD 33.65	AUD 33.19	AUD 33.61	4,101,693
2026-08-19	AUD 33.16	AUD 33.79	AUD 33.16	AUD 33.55	4,338,964
2026-08-18	AUD 33.12	AUD 33.27	AUD 32.86	AUD 33.16	3,078,620
2026-08-17	AUD 32.65	AUD 33.12	AUD 32.62	AUD 32.85	2,589,377
2026-08-14	AUD 32.34	AUD 32.80	AUD 32.15	AUD 32.60	2,543,560
2026-08-13	AUD 32.71	AUD 32.76	AUD 32.38	AUD 32.55	2,563,745
2026-08-12	AUD 32.99	AUD 33.11	AUD 32.57	AUD 32.78	3,404,044
2026-08-11	AUD 32.55	AUD 33.07	AUD 32.47	AUD 33.01	5,393,601
2026-08-10	AUD 31.90	AUD 32.04	AUD 31.60	AUD 31.79	2,547,744
2026-08-07	AUD 32.14	AUD 32.27	AUD 31.88	AUD 31.88	3,212,255
2026-08-06	AUD 31.23	AUD 31.83	AUD 31.08	AUD 31.72	3,804,698
2026-08-05	AUD 32.15	AUD 32.18	AUD 31.74	AUD 31.78	6,119,185
2026-08-04	AUD 32.21	AUD 33.08	AUD 32.10	AUD 32.95	5,833,064
2026-08-03	AUD 32.60	AUD 32.63	AUD 32.03	AUD 32.50	3,937,464
2026-07-31	AUD 32.91	AUD 33.35	AUD 32.47	AUD 32.95	5,661,496
2026-07-30	AUD 32.95	AUD 33.19	AUD 32.57	AUD 32.90	4,638,198
2026-07-29	AUD 32.38	AUD 32.82	AUD 32.15	AUD 32.74	6,090,724
2026-07-28	AUD 30.82	AUD 32.29	AUD 30.78	AUD 32.29	5,629,040
2026-07-27	AUD 31.71	AUD 31.74	AUD 31.02	AUD 31.42	5,266,562
2026-07-24	AUD 32.30	AUD 32.70	AUD 32.11	AUD 32.37	5,875,801
2026-07-23	AUD 31.90	AUD 32.02	AUD 31.67	AUD 31.80	5,645,761
2026-07-22	AUD 31.41	AUD 31.65	AUD 31.25	AUD 31.65	3,940,557
2026-07-21	AUD 31.00	AUD 31.46	AUD 31.00	AUD 31.25	6,191,162
2026-07-20	AUD 31.03	AUD 31.44	AUD 30.84	AUD 30.90	5,440,857
2026-07-17	AUD 29.98	AUD 30.48	AUD 29.85	AUD 30.46	5,444,241
2026-07-16	AUD 29.99	AUD 29.99	AUD 29.16	AUD 29.49	4,621,466
2026-07-15	AUD 30.12	AUD 30.33	AUD 29.57	AUD 29.93	4,366,534
2026-07-14	AUD 30.18	AUD 30.52	AUD 30.00	AUD 30.20	5,605,839
2026-07-13	AUD 29.30	AUD 29.45	AUD 29.07	AUD 29.32	3,702,182
2026-07-10	AUD 28.61	AUD 29.09	AUD 28.60	AUD 29.05	3,205,852
2026-07-09	AUD 29.20	AUD 29.49	AUD 29.12	AUD 29.30	4,211,107
2026-07-08	AUD 28.74	AUD 29.08	AUD 28.61	AUD 28.87	5,277,032
2026-07-07	AUD 27.85	AUD 28.08	AUD 27.70	AUD 27.97	3,823,843
2026-07-06	AUD 27.88	AUD 28.38	AUD 27.88	AUD 28.10	2,554,292
2026-07-03	AUD 27.97	AUD 28.06	AUD 27.53	AUD 27.87	3,161,010
2026-07-02	AUD 27.90	AUD 28.10	AUD 27.81	AUD 28.03	3,754,324
2026-07-01	AUD 28.11	AUD 28.40	AUD 27.75	AUD 28.40	3,911,820
2026-06-30	AUD 27.90	AUD 28.43	AUD 27.62	AUD 28.21	5,437,498
2026-06-29	AUD 27.52	AUD 27.97	AUD 27.51	AUD 27.97	4,364,015
2026-06-26	AUD 27.50	AUD 27.74	AUD 27.41	AUD 27.65	4,791,042
2026-06-25	AUD 27.95	AUD 27.97	AUD 27.23	AUD 27.43	8,328,890
2026-06-24	AUD 28.48	AUD 28.48	AUD 27.94	AUD 28.24	6,225,946
2026-06-23	AUD 28.70	AUD 28.75	AUD 28.35	AUD 28.65	4,261,173
2026-06-22	AUD 29.20	AUD 29.28	AUD 28.56	AUD 28.77	4,027,369
2026-06-19	AUD 28.42	AUD 29.26	AUD 28.23	AUD 29.03	13,704,365
2026-06-18	AUD 29.48	AUD 29.50	AUD 28.62	AUD 28.62	6,649,005
2026-06-17	AUD 29.70	AUD 29.70	AUD 28.77	AUD 28.96	6,769,259
2026-06-16	AUD 29.44	AUD 30.08	AUD 29.33	AUD 30.04	5,642,275
2026-06-15	AUD 31.00	AUD 31.23	AUD 29.30	AUD 29.46	12,898,447
2026-06-12	AUD 30.70	AUD 31.23	AUD 30.43	AUD 31.23	3,758,022
2026-06-11	AUD 31.41	AUD 31.98	AUD 31.41	AUD 31.52	4,158,476
2026-06-10	AUD 30.90	AUD 31.07	AUD 30.75	AUD 31.04	4,569,049
2026-06-09	AUD 30.94	AUD 31.28	AUD 30.71	AUD 31.09	5,077,248
2026-06-05	AUD 31.20	AUD 31.20	AUD 30.67	AUD 30.91	2,637,744
2026-06-04	AUD 31.59	AUD 31.74	AUD 31.25	AUD 31.33	3,455,305
2026-06-03	AUD 31.38	AUD 31.52	AUD 31.00	AUD 31.25	3,628,547
2026-06-02	AUD 30.95	AUD 31.37	AUD 30.71	AUD 31.21	5,406,515
2026-06-01	AUD 30.35	AUD 30.80	AUD 30.08	AUD 30.67	3,576,263
2026-05-29	AUD 30.36	AUD 30.66	AUD 30.12	AUD 30.66	14,316,768
2026-05-28	AUD 30.33	AUD 30.95	AUD 30.12	AUD 30.65	4,381,544
2026-05-27	AUD 30.24	AUD 30.71	AUD 30.23	AUD 30.71	3,931,756
2026-05-26	AUD 30.67	AUD 30.97	AUD 30.43	AUD 30.72	3,691,940
2026-05-25	AUD 31.08	AUD 31.26	AUD 30.63	AUD 30.74	5,383,293
2026-05-22	AUD 31.60	AUD 32.10	AUD 31.46	AUD 32.10	5,631,909
2026-05-21	AUD 31.89	AUD 32.01	AUD 31.68	AUD 31.83	4,795,287
2026-05-20	AUD 32.70	AUD 32.83	AUD 32.37	AUD 32.50	3,942,036
2026-05-19	AUD 32.12	AUD 32.49	AUD 32.02	AUD 32.28	4,814,127
2026-05-18	AUD 31.80	AUD 32.20	AUD 31.75	AUD 32.15	4,354,168
2026-05-15	AUD 30.97	AUD 31.29	AUD 30.80	AUD 31.25	4,678,340
2026-05-14	AUD 30.81	AUD 30.85	AUD 30.39	AUD 30.62	3,449,240
2026-05-13	AUD 31.09	AUD 31.17	AUD 30.67	AUD 30.87	4,710,323
2026-05-12	AUD 30.52	AUD 30.96	AUD 30.42	AUD 30.74	3,870,936
2026-05-11	AUD 30.29	AUD 30.60	AUD 30.19	AUD 30.51	4,480,361
2026-05-08	AUD 31.00	AUD 31.00	AUD 29.96	AUD 30.05	6,140,852
2026-05-07	AUD 30.97	AUD 30.97	AUD 30.28	AUD 30.49	7,382,696
2026-05-06	AUD 32.40	AUD 32.40	AUD 31.71	AUD 31.84	5,146,193
2026-05-05	AUD 32.63	AUD 32.89	AUD 32.43	AUD 32.71	4,283,900
2026-05-04	AUD 32.60	AUD 32.75	AUD 31.96	AUD 32.11	3,734,952
2026-05-01	AUD 33.00	AUD 33.45	AUD 32.92	AUD 33.12	5,068,083
2026-04-30	AUD 34.00	AUD 34.05	AUD 32.92	AUD 33.55	9,674,039
2026-04-29	AUD 32.76	AUD 33.17	AUD 32.59	AUD 33.05	6,416,379
2026-04-28	AUD 32.10	AUD 32.40	AUD 31.85	AUD 32.40	4,531,525
2026-04-27	AUD 32.35	AUD 32.54	AUD 32.03	AUD 32.13	3,377,184
2026-04-24	AUD 32.08	AUD 32.70	AUD 31.90	AUD 32.61	5,411,964
2026-04-23	AUD 31.10	AUD 31.83	AUD 30.95	AUD 31.77	6,674,364
2026-04-22	AUD 31.65	AUD 31.70	AUD 30.56	AUD 30.79	7,470,704
2026-04-21	AUD 31.78	AUD 31.92	AUD 31.07	AUD 31.21	7,393,160
2026-04-20	AUD 32.40	AUD 32.51	AUD 31.71	AUD 31.77	5,941,953
2026-04-17	AUD 33.00	AUD 33.15	AUD 32.61	AUD 32.73	8,912,716
2026-04-16	AUD 33.11	AUD 33.35	AUD 32.54	AUD 32.81	4,773,976
2026-04-15	AUD 32.15	AUD 33.22	AUD 32.00	AUD 33.16	6,210,561
2026-04-14	AUD 33.99	AUD 34.07	AUD 33.70	AUD 33.96	4,821,441
2026-04-13	AUD 34.80	AUD 35.00	AUD 34.04	AUD 34.15	5,930,485
2026-04-10	AUD 33.00	AUD 33.28	AUD 32.42	AUD 33.28	5,756,785
2026-04-09	AUD 33.14	AUD 33.44	AUD 32.82	AUD 33.33	6,632,867
2026-04-08	AUD 34.00	AUD 34.08	AUD 31.42	AUD 32.06	14,921,562
2026-04-07	AUD 35.20	AUD 35.80	AUD 34.69	AUD 35.80	9,367,782
2026-04-02	AUD 34.20	AUD 35.08	AUD 33.11	AUD 34.93	12,229,697
2026-04-01	AUD 34.04	AUD 35.09	AUD 33.90	AUD 35.09	10,538,622
2026-03-31	AUD 35.22	AUD 35.82	AUD 34.82	AUD 35.05	14,021,696
2026-03-30	AUD 34.99	AUD 35.48	AUD 34.90	AUD 35.22	8,624,434
2026-03-27	AUD 34.50	AUD 34.83	AUD 34.03	AUD 34.47	7,779,115
2026-03-26	AUD 33.90	AUD 34.49	AUD 33.82	AUD 34.38	8,601,546
2026-03-25	AUD 34.88	AUD 34.89	AUD 32.93	AUD 33.62	11,806,096
2026-03-24	AUD 33.00	AUD 34.73	AUD 32.93	AUD 34.73	12,046,199
2026-03-23	AUD 34.13	AUD 34.88	AUD 33.96	AUD 34.79	10,940,686
2026-03-20	AUD 34.25	AUD 34.31	AUD 33.54	AUD 34.04	22,027,035
2026-03-19	AUD 32.09	AUD 33.70	AUD 32.07	AUD 33.70	19,957,721
2026-03-18	AUD 31.63	AUD 31.79	AUD 31.30	AUD 31.44	4,915,170
2026-03-17	AUD 31.30	AUD 31.66	AUD 31.02	AUD 31.42	4,656,149
2026-03-16	AUD 31.79	AUD 32.09	AUD 31.53	AUD 31.63	9,779,681
2026-03-13	AUD 31.33	AUD 31.55	AUD 31.04	AUD 31.04	7,776,013
2026-03-12	AUD 31.05	AUD 31.16	AUD 30.73	AUD 31.05	9,949,203
2026-03-11	AUD 29.88	AUD 30.43	AUD 29.85	AUD 30.42	8,472,806
2026-03-10	AUD 30.10	AUD 30.54	AUD 29.35	AUD 30.18	12,338,714
2026-03-09	AUD 32.02	AUD 32.13	AUD 30.67	AUD 31.36	15,292,454
2026-03-06	AUD 30.40	AUD 30.88	AUD 30.15	AUD 30.75	11,554,998
2026-03-05	AUD 29.89	AUD 30.49	AUD 29.32	AUD 30.45	15,048,560
2026-03-04	AUD 30.60	AUD 30.87	AUD 30.16	AUD 30.75	10,942,055
2026-03-03	AUD 30.34	AUD 30.79	AUD 29.76	AUD 30.48	9,399,404
2026-03-02	AUD 30.68	AUD 31.39	AUD 29.44	AUD 30.24	14,502,883
2026-02-27	AUD 28.01	AUD 28.37	AUD 27.67	AUD 28.31	8,755,252
2026-02-26	AUD 28.00	AUD 28.24	AUD 27.92	AUD 27.94	4,963,420
2026-02-25	AUD 27.60	AUD 28.24	AUD 27.48	AUD 28.24	7,328,234
2026-02-24	AUD 27.40	AUD 27.89	AUD 27.16	AUD 27.75	5,909,212
2026-02-23	AUD 27.30	AUD 27.47	AUD 27.03	AUD 27.10	3,717,112
2026-02-20	AUD 27.03	AUD 27.48	AUD 27.03	AUD 27.43	7,191,003
2026-02-19	AUD 26.45	AUD 27.10	AUD 26.30	AUD 27.10	7,958,194
2026-02-18	AUD 25.87	AUD 26.02	AUD 25.67	AUD 25.94	3,823,939
2026-02-17	AUD 25.88	AUD 25.94	AUD 25.70	AUD 25.83	3,038,439
2026-02-16	AUD 26.07	AUD 26.12	AUD 25.84	AUD 25.84	2,118,664
2026-02-13	AUD 26.10	AUD 26.22	AUD 25.58	AUD 25.78	4,852,627
2026-02-12	AUD 26.45	AUD 26.61	AUD 26.20	AUD 26.33	4,505,406
2026-02-11	AUD 26.00	AUD 26.20	AUD 25.84	AUD 26.06	3,065,679
2026-02-10	AUD 25.93	AUD 26.15	AUD 25.80	AUD 25.93	3,400,886
2026-02-09	AUD 25.70	AUD 25.98	AUD 25.69	AUD 25.84	3,362,356
2026-02-06	AUD 25.52	AUD 25.65	AUD 25.21	AUD 25.48	5,417,399
2026-02-05	AUD 25.84	AUD 25.90	AUD 25.61	AUD 25.90	4,094,374
2026-02-04	AUD 25.19	AUD 25.87	AUD 25.07	AUD 25.84	5,055,065
2026-02-03	AUD 24.71	AUD 25.16	AUD 24.65	AUD 25.06	3,610,249
2026-02-02	AUD 25.39	AUD 25.42	AUD 24.79	AUD 24.91	4,710,518
2026-01-30	AUD 25.25	AUD 25.61	AUD 25.22	AUD 25.37	7,176,628
2026-01-29	AUD 25.10	AUD 25.24	AUD 24.91	AUD 25.16	5,284,432
2026-01-28	AUD 24.76	AUD 25.01	AUD 24.67	AUD 24.98	6,297,483
2026-01-27	AUD 24.21	AUD 24.56	AUD 24.21	AUD 24.32	4,032,755
2026-01-23	AUD 23.95	AUD 24.25	AUD 23.88	AUD 24.08	4,064,725
2026-01-22	AUD 24.00	AUD 24.28	AUD 23.95	AUD 24.20	4,509,328
2026-01-21	AUD 23.45	AUD 23.72	AUD 23.45	AUD 23.52	3,016,074
2026-01-20	AUD 23.55	AUD 23.71	AUD 23.42	AUD 23.50	4,067,404
2026-01-19	AUD 23.73	AUD 23.79	AUD 23.53	AUD 23.75	3,121,917
2026-01-16	AUD 23.75	AUD 23.84	AUD 23.63	AUD 23.68	5,148,224
2026-01-15	AUD 24.13	AUD 24.25	AUD 23.76	AUD 24.02	4,086,921
2026-01-14	AUD 23.64	AUD 24.04	AUD 23.62	AUD 23.92	4,935,587
2026-01-13	AUD 23.95	AUD 23.96	AUD 23.28	AUD 23.31	4,712,921
2026-01-12	AUD 23.75	AUD 24.08	AUD 23.72	AUD 23.72	3,254,281
2026-01-09	AUD 23.38	AUD 23.68	AUD 23.28	AUD 23.59	5,110,120
2026-01-08	AUD 22.85	AUD 23.08	AUD 22.83	AUD 22.95	3,464,919
2026-01-07	AUD 23.31	AUD 23.34	AUD 22.85	AUD 22.86	4,907,389
2026-01-06	AUD 23.56	AUD 23.59	AUD 23.31	AUD 23.52	4,050,919
2026-01-05	AUD 23.67	AUD 24.01	AUD 23.25	AUD 23.33	4,191,764
2026-01-02	AUD 23.73	AUD 23.78	AUD 23.56	AUD 23.66	1,937,428
2025-12-31	AUD 23.40	AUD 23.69	AUD 23.37	AUD 23.59	1,958,795
2025-12-30	AUD 23.40	AUD 23.50	AUD 23.31	AUD 23.37	2,500,895
2025-12-29	AUD 23.12	AUD 23.17	AUD 23.01	AUD 23.08	2,881,224
2025-12-24	AUD 23.30	AUD 23.33	AUD 23.16	AUD 23.16	1,975,820
2025-12-23	AUD 23.05	AUD 23.48	AUD 22.97	AUD 23.27	4,566,662
2025-12-22	AUD 22.89	AUD 23.13	AUD 22.75	AUD 22.99	4,274,645
2025-12-19	AUD 22.33	AUD 22.86	AUD 22.25	AUD 22.80	10,886,790
2025-12-18	AUD 22.90	AUD 23.26	AUD 22.75	AUD 22.80	8,340,210
2025-12-17	AUD 23.55	AUD 23.72	AUD 23.37	AUD 23.42	6,190,482
2025-12-16	AUD 24.35	AUD 24.41	AUD 23.91	AUD 23.99	4,246,598
2025-12-15	AUD 24.75	AUD 24.80	AUD 24.51	AUD 24.55	2,634,515
2025-12-12	AUD 24.47	AUD 24.79	AUD 24.30	AUD 24.73	4,018,994
2025-12-11	AUD 24.70	AUD 24.83	AUD 24.67	AUD 24.75	3,323,815
2025-12-10	AUD 24.85	AUD 24.93	AUD 24.61	AUD 24.69	3,493,512
2025-12-09	AUD 25.02	AUD 25.11	AUD 24.82	AUD 24.90	3,696,389
2025-12-08	AUD 25.20	AUD 25.37	AUD 25.04	AUD 25.20	2,313,343
2025-12-05	AUD 25.57	AUD 25.69	AUD 25.14	AUD 25.15	4,713,697
2025-12-04	AUD 25.60	AUD 25.69	AUD 25.43	AUD 25.55	3,419,352
2025-12-03	AUD 25.40	AUD 25.50	AUD 25.28	AUD 25.40	6,149,814
2025-12-02	AUD 25.57	AUD 25.58	AUD 25.29	AUD 25.40	3,494,099
2025-12-01	AUD 24.93	AUD 25.25	AUD 24.87	AUD 25.16	3,492,178
2025-11-28	AUD 25.03	AUD 25.12	AUD 24.89	AUD 24.93	3,203,115
2025-11-27	AUD 25.20	AUD 25.35	AUD 24.93	AUD 25.02	1,965,585
2025-11-26	AUD 25.03	AUD 25.32	AUD 24.93	AUD 25.27	5,187,721
2025-11-25	AUD 25.02	AUD 25.15	AUD 24.95	AUD 25.11	2,610,355
2025-11-24	AUD 25.31	AUD 25.49	AUD 24.91	AUD 25.08	6,635,707
2025-11-21	AUD 25.91	AUD 25.97	AUD 25.41	AUD 25.41	4,895,233
2025-11-20	AUD 25.96	AUD 26.19	AUD 25.90	AUD 26.12	3,961,840
2025-11-19	AUD 26.30	AUD 26.44	AUD 26.11	AUD 26.27	3,181,795
2025-11-18	AUD 26.30	AUD 26.45	AUD 25.78	AUD 25.96	4,167,313
2025-11-17	AUD 26.25	AUD 26.60	AUD 26.21	AUD 26.47	3,928,614
2025-11-14	AUD 26.00	AUD 26.45	AUD 25.88	AUD 26.24	3,416,305
2025-11-13	AUD 26.40	AUD 26.48	AUD 25.93	AUD 26.16	4,279,824
2025-11-12	AUD 26.74	AUD 26.92	AUD 26.66	AUD 26.92	4,152,356
2025-11-11	AUD 26.20	AUD 26.65	AUD 26.19	AUD 26.55	4,398,786
2025-11-10	AUD 26.03	AUD 26.26	AUD 25.96	AUD 26.14	4,268,404
2025-11-07	AUD 25.80	AUD 26.07	AUD 25.67	AUD 25.84	4,640,984
2025-11-06	AUD 25.15	AUD 25.60	AUD 25.13	AUD 25.56	4,385,654
2025-11-05	AUD 24.93	AUD 25.16	AUD 24.83	AUD 25.16	4,151,152
2025-11-04	AUD 25.06	AUD 25.07	AUD 24.85	AUD 24.94	2,545,326
2025-11-03	AUD 24.80	AUD 25.18	AUD 24.79	AUD 25.12	3,448,707
2025-10-31	AUD 24.50	AUD 24.85	AUD 24.36	AUD 24.80	4,962,034
2025-10-30	AUD 24.36	AUD 24.57	AUD 24.30	AUD 24.50	3,988,820
2025-10-29	AUD 24.05	AUD 24.18	AUD 23.91	AUD 24.16	3,100,267
2025-10-28	AUD 24.60	AUD 24.66	AUD 24.22	AUD 24.26	3,674,494
2025-10-27	AUD 24.40	AUD 24.73	AUD 24.23	AUD 24.69	4,129,232
2025-10-24	AUD 24.42	AUD 24.64	AUD 24.21	AUD 24.40	5,044,669
2025-10-23	AUD 23.75	AUD 24.29	AUD 23.70	AUD 24.17	6,992,666
2025-10-22	AUD 23.26	AUD 23.38	AUD 22.89	AUD 23.17	6,338,244
2025-10-21	AUD 22.28	AUD 22.64	AUD 22.22	AUD 22.39	4,581,724
2025-10-20	AUD 22.20	AUD 22.26	AUD 22.01	AUD 22.26	3,524,182
2025-10-17	AUD 22.38	AUD 22.50	AUD 22.10	AUD 22.10	5,561,724
2025-10-16	AUD 22.44	AUD 22.78	AUD 22.24	AUD 22.70	3,541,151
2025-10-15	AUD 22.45	AUD 22.46	AUD 22.13	AUD 22.43	5,169,388
2025-10-14	AUD 22.27	AUD 22.46	AUD 22.08	AUD 22.35	4,100,485
2025-10-13	AUD 22.11	AUD 22.27	AUD 21.96	AUD 22.27	4,101,182