Whitehaven Coal Limited (WHC) Price History

Daily open, high, low, close and volume for Whitehaven Coal Limited (WHC) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 7.50	AUD 7.64	AUD 7.48	AUD 7.54	4,784,061
2026-10-15	AUD 7.65	AUD 7.73	AUD 7.38	AUD 7.40	5,993,998
2026-10-14	AUD 7.85	AUD 7.91	AUD 7.64	AUD 7.75	3,310,710
2026-10-13	AUD 7.89	AUD 7.98	AUD 7.74	AUD 7.75	5,003,431
2026-10-12	AUD 7.71	AUD 7.90	AUD 7.67	AUD 7.78	4,982,661
2026-10-09	AUD 7.65	AUD 7.78	AUD 7.54	AUD 7.68	3,612,110
2026-10-08	AUD 7.59	AUD 7.66	AUD 7.49	AUD 7.60	2,563,282
2026-10-07	AUD 7.74	AUD 7.78	AUD 7.63	AUD 7.65	4,464,663
2026-10-06	AUD 7.64	AUD 7.71	AUD 7.51	AUD 7.64	3,040,637
2026-10-05	AUD 7.63	AUD 7.70	AUD 7.55	AUD 7.58	1,696,861
2026-10-02	AUD 7.54	AUD 7.71	AUD 7.45	AUD 7.59	3,513,209
2026-10-01	AUD 7.67	AUD 7.67	AUD 7.35	AUD 7.36	6,073,327
2026-09-30	AUD 7.37	AUD 7.76	AUD 7.31	AUD 7.71	5,910,243
2026-09-29	AUD 7.36	AUD 7.50	AUD 7.32	AUD 7.47	3,396,947
2026-09-28	AUD 7.37	AUD 7.60	AUD 7.22	AUD 7.35	6,282,226
2026-09-25	AUD 7.54	AUD 7.56	AUD 7.34	AUD 7.37	2,797,023
2026-09-24	AUD 7.64	AUD 7.73	AUD 7.51	AUD 7.54	3,925,720
2026-09-23	AUD 7.88	AUD 7.94	AUD 7.61	AUD 7.61	3,184,530
2026-09-22	AUD 7.78	AUD 7.92	AUD 7.57	AUD 7.77	5,719,997
2026-09-21	AUD 7.97	AUD 7.99	AUD 7.69	AUD 7.75	3,476,090
2026-09-18	AUD 8.12	AUD 8.15	AUD 7.88	AUD 7.93	8,104,272
2026-09-17	AUD 8.23	AUD 8.28	AUD 8.10	AUD 8.16	4,704,699
2026-09-16	AUD 8.33	AUD 8.41	AUD 8.22	AUD 8.28	3,721,708
2026-09-15	AUD 8.36	AUD 8.49	AUD 8.32	AUD 8.33	3,519,328
2026-09-14	AUD 8.55	AUD 8.63	AUD 8.35	AUD 8.42	3,822,789
2026-09-11	AUD 8.73	AUD 8.89	AUD 8.39	AUD 8.60	6,547,521
2026-09-10	AUD 8.87	AUD 8.93	AUD 8.75	AUD 8.84	3,579,630
2026-09-09	AUD 8.95	AUD 9.07	AUD 8.89	AUD 8.96	4,151,803
2026-09-08	AUD 8.95	AUD 8.99	AUD 8.82	AUD 8.95	3,624,091
2026-09-07	AUD 8.72	AUD 9.07	AUD 8.66	AUD 8.98	6,706,344
2026-09-04	AUD 8.45	AUD 8.55	AUD 8.34	AUD 8.39	3,503,905
2026-09-03	AUD 8.68	AUD 8.80	AUD 8.47	AUD 8.47	4,781,788
2026-09-02	AUD 8.59	AUD 8.72	AUD 8.41	AUD 8.55	3,930,189
2026-09-01	AUD 8.57	AUD 8.83	AUD 8.56	AUD 8.65	5,305,169
2026-08-31	AUD 8.35	AUD 8.68	AUD 8.35	AUD 8.55	6,370,011
2026-08-28	AUD 8.20	AUD 8.40	AUD 8.17	AUD 8.34	4,817,569
2026-08-27	AUD 8.09	AUD 8.18	AUD 8.04	AUD 8.12	2,754,606
2026-08-26	AUD 7.98	AUD 8.16	AUD 7.97	AUD 8.07	2,132,105
2026-08-25	AUD 8.23	AUD 8.41	AUD 8.13	AUD 8.16	6,823,281
2026-08-24	AUD 7.99	AUD 8.14	AUD 7.85	AUD 8.09	5,221,303
2026-08-21	AUD 7.67	AUD 7.92	AUD 7.64	AUD 7.75	5,675,560
2026-08-20	AUD 7.69	AUD 7.82	AUD 7.41	AUD 7.63	10,083,436
2026-08-19	AUD 7.48	AUD 7.75	AUD 7.38	AUD 7.55	5,413,719
2026-08-18	AUD 7.72	AUD 7.83	AUD 7.64	AUD 7.76	2,389,521
2026-08-17	AUD 7.71	AUD 7.88	AUD 7.70	AUD 7.76	9,469,912
2026-08-14	AUD 7.67	AUD 7.74	AUD 7.60	AUD 7.69	2,747,418
2026-08-13	AUD 7.75	AUD 7.76	AUD 7.60	AUD 7.73	2,166,262
2026-08-12	AUD 7.66	AUD 7.75	AUD 7.63	AUD 7.70	2,368,913
2026-08-11	AUD 7.52	AUD 7.75	AUD 7.46	AUD 7.68	3,620,962
2026-08-10	AUD 7.33	AUD 7.55	AUD 7.31	AUD 7.49	3,063,377
2026-08-07	AUD 7.36	AUD 7.48	AUD 7.27	AUD 7.32	2,826,066
2026-08-06	AUD 7.03	AUD 7.32	AUD 7.01	AUD 7.29	2,386,470
2026-08-05	AUD 7.05	AUD 7.17	AUD 7.03	AUD 7.11	2,517,258
2026-08-04	AUD 7.10	AUD 7.16	AUD 7.03	AUD 7.10	3,115,462
2026-08-03	AUD 6.97	AUD 7.06	AUD 6.91	AUD 7.05	3,350,839
2026-07-31	AUD 7.18	AUD 7.30	AUD 6.93	AUD 6.98	5,498,684
2026-07-30	AUD 7.28	AUD 7.36	AUD 7.16	AUD 7.18	2,880,726
2026-07-29	AUD 7.31	AUD 7.37	AUD 7.21	AUD 7.26	3,682,902
2026-07-28	AUD 7.50	AUD 7.54	AUD 7.09	AUD 7.13	5,733,796
2026-07-27	AUD 7.60	AUD 7.63	AUD 7.38	AUD 7.47	2,840,783
2026-07-24	AUD 7.90	AUD 8.01	AUD 7.74	AUD 7.75	2,690,145
2026-07-23	AUD 7.76	AUD 7.97	AUD 7.74	AUD 7.81	4,289,152
2026-07-22	AUD 7.56	AUD 7.67	AUD 7.52	AUD 7.64	2,353,965
2026-07-21	AUD 7.61	AUD 7.71	AUD 7.51	AUD 7.53	2,908,983
2026-07-20	AUD 7.54	AUD 7.68	AUD 7.47	AUD 7.63	3,303,321
2026-07-17	AUD 7.48	AUD 7.54	AUD 7.38	AUD 7.43	10,551,797
2026-07-16	AUD 7.68	AUD 7.80	AUD 7.54	AUD 7.54	2,910,783
2026-07-15	AUD 7.74	AUD 7.78	AUD 7.61	AUD 7.76	5,158,634
2026-07-14	AUD 7.72	AUD 7.84	AUD 7.65	AUD 7.77	3,502,820
2026-07-13	AUD 7.43	AUD 7.58	AUD 7.39	AUD 7.54	5,535,390
2026-07-10	AUD 7.20	AUD 7.46	AUD 7.18	AUD 7.42	2,131,411
2026-07-09	AUD 7.48	AUD 7.61	AUD 7.40	AUD 7.40	4,062,349
2026-07-08	AUD 7.27	AUD 7.36	AUD 7.18	AUD 7.26	4,328,051
2026-07-07	AUD 7.54	AUD 7.54	AUD 7.08	AUD 7.11	4,585,464
2026-07-06	AUD 7.58	AUD 7.72	AUD 7.46	AUD 7.55	3,033,293
2026-07-03	AUD 7.60	AUD 7.63	AUD 7.47	AUD 7.59	1,360,223
2026-07-02	AUD 7.45	AUD 7.59	AUD 7.42	AUD 7.53	2,650,576
2026-07-01	AUD 7.52	AUD 7.55	AUD 7.31	AUD 7.48	3,496,802
2026-06-30	AUD 7.93	AUD 7.94	AUD 7.59	AUD 7.63	5,810,471
2026-06-29	AUD 8.01	AUD 8.05	AUD 7.81	AUD 7.97	2,949,826
2026-06-26	AUD 8.08	AUD 8.09	AUD 7.94	AUD 8.07	2,372,006
2026-06-25	AUD 8.10	AUD 8.10	AUD 7.83	AUD 7.98	6,284,410
2026-06-24	AUD 8.35	AUD 8.35	AUD 8.17	AUD 8.22	2,764,233
2026-06-23	AUD 8.23	AUD 8.37	AUD 8.18	AUD 8.25	2,142,465
2026-06-22	AUD 8.18	AUD 8.33	AUD 8.13	AUD 8.27	1,854,111
2026-06-19	AUD 8.05	AUD 8.21	AUD 7.91	AUD 8.16	4,134,713
2026-06-18	AUD 8.29	AUD 8.39	AUD 8.08	AUD 8.11	2,972,301
2026-06-17	AUD 8.40	AUD 8.44	AUD 8.20	AUD 8.36	3,572,578
2026-06-16	AUD 8.40	AUD 8.63	AUD 8.36	AUD 8.55	4,842,334
2026-06-15	AUD 8.80	AUD 8.85	AUD 8.30	AUD 8.45	6,534,343
2026-06-12	AUD 8.85	AUD 9.05	AUD 8.73	AUD 8.88	3,106,752
2026-06-11	AUD 8.82	AUD 9.02	AUD 8.82	AUD 8.92	3,519,464
2026-06-10	AUD 8.96	AUD 9.12	AUD 8.78	AUD 8.78	5,501,785
2026-06-09	AUD 9.38	AUD 9.47	AUD 9.09	AUD 9.18	6,399,529
2026-06-05	AUD 9.50	AUD 9.50	AUD 9.31	AUD 9.37	3,520,971
2026-06-04	AUD 9.42	AUD 9.62	AUD 9.35	AUD 9.53	5,673,943
2026-06-03	AUD 9.08	AUD 9.28	AUD 9.06	AUD 9.25	3,696,310
2026-06-02	AUD 9.24	AUD 9.30	AUD 8.95	AUD 9.00	5,438,726
2026-06-01	AUD 8.59	AUD 9.09	AUD 8.48	AUD 9.01	4,081,789
2026-05-29	AUD 8.92	AUD 8.92	AUD 8.60	AUD 8.75	4,692,477
2026-05-28	AUD 8.78	AUD 8.96	AUD 8.69	AUD 8.72	5,469,919
2026-05-27	AUD 8.62	AUD 8.84	AUD 8.56	AUD 8.73	4,663,012
2026-05-26	AUD 8.82	AUD 8.94	AUD 8.38	AUD 8.54	4,892,678
2026-05-25	AUD 8.21	AUD 9.07	AUD 8.13	AUD 8.87	9,372,718
2026-05-22	AUD 8.21	AUD 8.21	AUD 8.02	AUD 8.16	2,796,700
2026-05-21	AUD 8.06	AUD 8.22	AUD 8.02	AUD 8.20	3,095,909
2026-05-20	AUD 8.13	AUD 8.27	AUD 8.12	AUD 8.19	2,443,971
2026-05-19	AUD 7.95	AUD 8.22	AUD 7.93	AUD 8.15	2,531,893
2026-05-18	AUD 8.02	AUD 8.06	AUD 7.93	AUD 8.04	4,044,060
2026-05-15	AUD 7.80	AUD 7.99	AUD 7.69	AUD 7.97	3,748,342
2026-05-14	AUD 7.70	AUD 7.85	AUD 7.63	AUD 7.72	3,184,395
2026-05-13	AUD 7.70	AUD 7.93	AUD 7.70	AUD 7.85	3,463,609
2026-05-12	AUD 8.03	AUD 8.05	AUD 7.68	AUD 7.68	6,154,101
2026-05-11	AUD 7.90	AUD 7.97	AUD 7.82	AUD 7.90	2,276,885
2026-05-08	AUD 8.14	AUD 8.14	AUD 7.86	AUD 7.89	3,434,772
2026-05-07	AUD 7.91	AUD 8.23	AUD 7.91	AUD 8.11	5,647,352
2026-05-06	AUD 8.43	AUD 8.50	AUD 8.29	AUD 8.38	3,839,160
2026-05-05	AUD 8.55	AUD 8.63	AUD 8.43	AUD 8.51	3,129,997
2026-05-04	AUD 8.49	AUD 8.67	AUD 8.45	AUD 8.50	3,501,160
2026-05-01	AUD 8.35	AUD 8.69	AUD 8.35	AUD 8.63	4,466,327
2026-04-30	AUD 8.30	AUD 8.46	AUD 8.27	AUD 8.41	4,612,319
2026-04-29	AUD 8.16	AUD 8.38	AUD 8.05	AUD 8.23	5,006,349
2026-04-28	AUD 7.90	AUD 8.03	AUD 7.76	AUD 8.00	5,837,063
2026-04-27	AUD 7.89	AUD 7.93	AUD 7.66	AUD 7.70	6,370,940
2026-04-24	AUD 8.04	AUD 8.04	AUD 7.87	AUD 7.93	2,323,569
2026-04-23	AUD 8.02	AUD 8.06	AUD 7.83	AUD 7.94	6,251,056
2026-04-22	AUD 7.95	AUD 8.04	AUD 7.83	AUD 7.88	6,725,525
2026-04-21	AUD 7.76	AUD 7.95	AUD 7.70	AUD 7.94	4,709,675
2026-04-20	AUD 8.09	AUD 8.13	AUD 7.60	AUD 7.65	8,486,577
2026-04-17	AUD 8.46	AUD 8.52	AUD 7.96	AUD 8.00	7,112,918
2026-04-16	AUD 8.42	AUD 8.46	AUD 8.31	AUD 8.42	3,859,879
2026-04-15	AUD 8.34	AUD 8.69	AUD 8.15	AUD 8.50	4,619,795
2026-04-14	AUD 8.20	AUD 8.53	AUD 8.13	AUD 8.51	4,239,247
2026-04-13	AUD 8.44	AUD 8.54	AUD 8.24	AUD 8.33	6,453,149
2026-04-10	AUD 8.18	AUD 8.19	AUD 7.87	AUD 8.12	9,096,525
2026-04-09	AUD 8.60	AUD 8.69	AUD 8.34	AUD 8.39	4,845,340
2026-04-08	AUD 8.85	AUD 8.85	AUD 8.42	AUD 8.57	6,967,676
2026-04-07	AUD 8.90	AUD 9.12	AUD 8.90	AUD 9.05	6,013,266
2026-04-02	AUD 9.00	AUD 9.18	AUD 8.81	AUD 9.08	4,649,980
2026-04-01	AUD 8.90	AUD 9.30	AUD 8.85	AUD 9.24	7,473,605
2026-03-31	AUD 9.83	AUD 9.87	AUD 9.23	AUD 9.25	6,976,597
2026-03-30	AUD 9.40	AUD 9.90	AUD 9.39	AUD 9.84	8,770,747
2026-03-27	AUD 8.78	AUD 9.25	AUD 8.75	AUD 9.23	6,731,718
2026-03-26	AUD 8.94	AUD 9.00	AUD 8.68	AUD 8.80	4,414,878
2026-03-25	AUD 9.55	AUD 9.60	AUD 8.83	AUD 8.88	7,821,337
2026-03-24	AUD 9.05	AUD 9.50	AUD 9.05	AUD 9.31	11,426,439
2026-03-23	AUD 9.16	AUD 9.43	AUD 8.88	AUD 9.39	8,834,261
2026-03-20	AUD 9.29	AUD 9.39	AUD 9.05	AUD 9.30	16,449,216
2026-03-19	AUD 9.00	AUD 9.28	AUD 8.90	AUD 8.95	9,356,817
2026-03-18	AUD 8.63	AUD 8.81	AUD 8.55	AUD 8.75	6,158,450
2026-03-17	AUD 8.57	AUD 8.75	AUD 8.50	AUD 8.69	8,738,272
2026-03-16	AUD 9.25	AUD 9.25	AUD 8.79	AUD 8.85	5,384,266
2026-03-13	AUD 9.29	AUD 9.50	AUD 9.23	AUD 9.35	5,385,414
2026-03-12	AUD 8.94	AUD 9.33	AUD 8.85	AUD 9.29	8,986,567
2026-03-11	AUD 8.70	AUD 8.74	AUD 8.50	AUD 8.71	5,828,531
2026-03-10	AUD 8.66	AUD 8.78	AUD 8.51	AUD 8.74	5,885,558
2026-03-09	AUD 8.63	AUD 8.85	AUD 8.48	AUD 8.85	13,046,087
2026-03-06	AUD 8.44	AUD 8.75	AUD 8.40	AUD 8.48	4,845,196
2026-03-05	AUD 8.63	AUD 8.75	AUD 8.39	AUD 8.70	7,161,517
2026-03-04	AUD 8.45	AUD 8.50	AUD 8.00	AUD 8.34	8,801,373
2026-03-03	AUD 8.20	AUD 8.37	AUD 8.05	AUD 8.19	5,925,410
2026-03-02	AUD 7.68	AUD 8.11	AUD 7.66	AUD 7.94	4,873,907
2026-02-27	AUD 7.85	AUD 7.90	AUD 7.76	AUD 7.81	4,124,731
2026-02-26	AUD 7.80	AUD 7.91	AUD 7.72	AUD 7.75	5,269,436
2026-02-25	AUD 7.93	AUD 7.93	AUD 7.80	AUD 7.88	5,245,509
2026-02-24	AUD 7.75	AUD 8.02	AUD 7.71	AUD 7.94	6,442,983
2026-02-23	AUD 7.81	AUD 7.87	AUD 7.73	AUD 7.77	5,108,180
2026-02-20	AUD 8.03	AUD 8.09	AUD 7.74	AUD 7.81	10,063,698
2026-02-19	AUD 8.07	AUD 8.18	AUD 7.87	AUD 8.03	7,395,440
2026-02-18	AUD 8.41	AUD 8.49	AUD 8.37	AUD 8.44	2,652,050
2026-02-17	AUD 8.56	AUD 8.64	AUD 8.46	AUD 8.51	1,981,709
2026-02-16	AUD 8.60	AUD 8.62	AUD 8.49	AUD 8.59	1,929,391
2026-02-13	AUD 8.41	AUD 8.67	AUD 8.33	AUD 8.60	3,979,418
2026-02-12	AUD 8.92	AUD 8.94	AUD 8.51	AUD 8.58	4,668,171
2026-02-11	AUD 8.93	AUD 8.97	AUD 8.71	AUD 8.84	4,155,029
2026-02-10	AUD 9.24	AUD 9.25	AUD 9.04	AUD 9.08	2,376,887
2026-02-09	AUD 9.07	AUD 9.17	AUD 9.02	AUD 9.16	3,025,109
2026-02-06	AUD 9.20	AUD 9.21	AUD 8.87	AUD 8.87	4,895,475
2026-02-05	AUD 9.45	AUD 9.57	AUD 9.15	AUD 9.25	5,746,271
2026-02-04	AUD 9.30	AUD 9.59	AUD 9.20	AUD 9.56	6,799,713
2026-02-03	AUD 9.00	AUD 9.32	AUD 8.95	AUD 9.28	4,675,888
2026-02-02	AUD 8.90	AUD 9.16	AUD 8.67	AUD 9.12	6,040,229
2026-01-30	AUD 9.15	AUD 9.29	AUD 8.76	AUD 8.83	8,809,615
2026-01-29	AUD 9.47	AUD 9.59	AUD 9.35	AUD 9.46	8,222,713
2026-01-28	AUD 9.12	AUD 9.24	AUD 9.08	AUD 9.19	4,961,625
2026-01-27	AUD 9.00	AUD 9.13	AUD 8.90	AUD 9.10	5,279,704
2026-01-23	AUD 8.92	AUD 9.07	AUD 8.86	AUD 9.00	4,580,124
2026-01-22	AUD 9.08	AUD 9.11	AUD 8.88	AUD 9.06	4,145,011
2026-01-21	AUD 8.93	AUD 9.06	AUD 8.86	AUD 9.04	3,641,424
2026-01-20	AUD 8.91	AUD 8.99	AUD 8.81	AUD 8.95	3,117,915
2026-01-19	AUD 8.62	AUD 8.80	AUD 8.51	AUD 8.80	3,589,735
2026-01-16	AUD 8.71	AUD 8.88	AUD 8.70	AUD 8.88	5,546,006
2026-01-15	AUD 8.62	AUD 8.80	AUD 8.56	AUD 8.77	4,430,050
2026-01-14	AUD 8.29	AUD 8.59	AUD 8.27	AUD 8.59	5,597,928
2026-01-13	AUD 7.97	AUD 8.28	AUD 7.96	AUD 8.27	4,329,950
2026-01-12	AUD 7.90	AUD 8.29	AUD 7.90	AUD 8.23	8,037,893
2026-01-09	AUD 7.78	AUD 7.84	AUD 7.72	AUD 7.83	3,983,075
2026-01-08	AUD 7.67	AUD 7.86	AUD 7.65	AUD 7.83	4,016,952
2026-01-07	AUD 7.84	AUD 7.89	AUD 7.68	AUD 7.79	5,665,331
2026-01-06	AUD 7.76	AUD 7.82	AUD 7.53	AUD 7.82	3,945,732
2026-01-05	AUD 7.82	AUD 8.03	AUD 7.73	AUD 7.75	5,300,776
2026-01-02	AUD 7.77	AUD 7.84	AUD 7.74	AUD 7.81	1,122,191
2025-12-31	AUD 7.75	AUD 7.80	AUD 7.70	AUD 7.75	1,151,199
2025-12-30	AUD 7.75	AUD 7.83	AUD 7.75	AUD 7.79	1,386,761
2025-12-29	AUD 7.74	AUD 7.84	AUD 7.74	AUD 7.81	1,279,970
2025-12-24	AUD 7.85	AUD 7.92	AUD 7.80	AUD 7.86	1,121,996
2025-12-23	AUD 7.81	AUD 7.87	AUD 7.77	AUD 7.83	1,456,702
2025-12-22	AUD 7.88	AUD 8.03	AUD 7.85	AUD 7.87	2,642,904
2025-12-19	AUD 7.77	AUD 7.98	AUD 7.77	AUD 7.82	11,460,116
2025-12-18	AUD 7.85	AUD 7.90	AUD 7.75	AUD 7.88	3,635,292
2025-12-17	AUD 7.64	AUD 7.82	AUD 7.59	AUD 7.79	3,473,487
2025-12-16	AUD 7.72	AUD 7.83	AUD 7.64	AUD 7.68	3,737,676
2025-12-15	AUD 7.54	AUD 7.80	AUD 7.54	AUD 7.77	5,380,703
2025-12-12	AUD 7.60	AUD 7.82	AUD 7.55	AUD 7.73	5,216,452
2025-12-11	AUD 7.45	AUD 7.63	AUD 7.39	AUD 7.63	4,051,643
2025-12-10	AUD 7.51	AUD 7.52	AUD 7.29	AUD 7.40	6,313,373
2025-12-09	AUD 7.50	AUD 7.56	AUD 7.42	AUD 7.51	4,374,055
2025-12-08	AUD 7.78	AUD 7.78	AUD 7.47	AUD 7.57	4,549,712
2025-12-05	AUD 7.45	AUD 7.93	AUD 7.40	AUD 7.82	9,279,926
2025-12-04	AUD 7.43	AUD 7.52	AUD 7.36	AUD 7.36	4,805,023
2025-12-03	AUD 7.20	AUD 7.32	AUD 7.15	AUD 7.28	4,251,185
2025-12-02	AUD 7.07	AUD 7.14	AUD 7.01	AUD 7.12	2,379,973
2025-12-01	AUD 6.95	AUD 7.02	AUD 6.90	AUD 6.98	2,183,349
2025-11-28	AUD 6.82	AUD 6.95	AUD 6.82	AUD 6.93	2,794,787
2025-11-27	AUD 7.07	AUD 7.07	AUD 6.91	AUD 6.93	2,885,515
2025-11-26	AUD 6.99	AUD 7.08	AUD 6.99	AUD 7.04	2,015,781
2025-11-25	AUD 6.85	AUD 6.98	AUD 6.81	AUD 6.95	3,343,282
2025-11-24	AUD 6.70	AUD 6.86	AUD 6.69	AUD 6.80	5,515,152
2025-11-21	AUD 6.83	AUD 6.85	AUD 6.66	AUD 6.73	5,572,441
2025-11-20	AUD 6.93	AUD 7.03	AUD 6.89	AUD 6.93	3,142,636
2025-11-19	AUD 6.93	AUD 7.04	AUD 6.93	AUD 7.00	2,657,139
2025-11-18	AUD 7.01	AUD 7.07	AUD 6.93	AUD 6.97	4,315,851
2025-11-17	AUD 6.96	AUD 7.07	AUD 6.90	AUD 7.05	2,350,104
2025-11-14	AUD 6.95	AUD 7.02	AUD 6.91	AUD 7.02	2,630,129
2025-11-13	AUD 7.04	AUD 7.11	AUD 6.96	AUD 7.05	2,709,451
2025-11-12	AUD 7.04	AUD 7.12	AUD 6.90	AUD 7.01	5,197,710
2025-11-11	AUD 7.32	AUD 7.39	AUD 7.11	AUD 7.17	3,424,682
2025-11-10	AUD 7.18	AUD 7.32	AUD 7.17	AUD 7.32	3,526,841
2025-11-07	AUD 7.25	AUD 7.27	AUD 7.18	AUD 7.23	3,266,693
2025-11-06	AUD 7.20	AUD 7.20	AUD 7.05	AUD 7.19	2,631,633
2025-11-05	AUD 7.15	AUD 7.19	AUD 6.99	AUD 7.15	3,755,470
2025-11-04	AUD 7.35	AUD 7.35	AUD 7.18	AUD 7.20	3,830,422
2025-11-03	AUD 7.24	AUD 7.35	AUD 7.18	AUD 7.22	3,810,052
2025-10-31	AUD 7.15	AUD 7.30	AUD 7.15	AUD 7.20	4,941,812
2025-10-30	AUD 7.05	AUD 7.31	AUD 7.05	AUD 7.22	5,373,763
2025-10-29	AUD 7.07	AUD 7.17	AUD 6.92	AUD 7.04	5,290,579
2025-10-28	AUD 7.10	AUD 7.10	AUD 6.95	AUD 7.07	3,895,898
2025-10-27	AUD 6.93	AUD 7.14	AUD 6.86	AUD 7.13	6,995,366
2025-10-24	AUD 7.05	AUD 7.08	AUD 6.69	AUD 6.98	7,375,644
2025-10-23	AUD 6.89	AUD 7.03	AUD 6.76	AUD 7.01	4,397,281
2025-10-22	AUD 6.80	AUD 6.93	AUD 6.78	AUD 6.89	3,700,710
2025-10-21	AUD 7.08	AUD 7.17	AUD 6.88	AUD 6.94	3,975,703
2025-10-20	AUD 6.88	AUD 7.07	AUD 6.84	AUD 7.04	5,252,869
2025-10-17	AUD 6.93	AUD 6.94	AUD 6.78	AUD 6.91	4,420,816
2025-10-16	AUD 6.79	AUD 6.95	AUD 6.73	AUD 6.92	5,580,398