WiseTech Global Limited (WTC) Price History

Daily open, high, low, close and volume for WiseTech Global Limited (WTC) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 34.69	AUD 35.55	AUD 33.69	AUD 34.26	924,687
2026-10-14	AUD 33.16	AUD 33.70	AUD 32.50	AUD 33.55	1,261,574
2026-10-13	AUD 34.25	AUD 34.25	AUD 32.66	AUD 33.11	997,457
2026-10-12	AUD 33.90	AUD 35.33	AUD 33.73	AUD 34.07	1,327,558
2026-10-09	AUD 32.50	AUD 34.08	AUD 32.27	AUD 33.63	1,861,790
2026-10-08	AUD 32.00	AUD 32.59	AUD 31.50	AUD 32.26	1,012,318
2026-10-07	AUD 32.10	AUD 32.28	AUD 31.69	AUD 32.09	2,456,040
2026-10-06	AUD 33.10	AUD 33.12	AUD 31.67	AUD 31.90	1,610,144
2026-10-05	AUD 33.00	AUD 33.30	AUD 32.16	AUD 32.73	1,304,288
2026-10-02	AUD 31.85	AUD 33.55	AUD 31.85	AUD 33.43	1,679,065
2026-10-01	AUD 32.55	AUD 32.77	AUD 31.22	AUD 31.34	1,368,099
2026-09-30	AUD 33.00	AUD 33.47	AUD 32.46	AUD 32.46	2,481,213
2026-09-29	AUD 31.67	AUD 32.99	AUD 31.46	AUD 32.84	1,431,330
2026-09-28	AUD 31.33	AUD 32.09	AUD 31.02	AUD 31.85	1,214,708
2026-09-25	AUD 32.10	AUD 32.19	AUD 31.09	AUD 31.33	1,364,659
2026-09-24	AUD 32.00	AUD 32.30	AUD 31.58	AUD 32.05	1,366,917
2026-09-23	AUD 32.48	AUD 32.77	AUD 31.98	AUD 32.34	1,339,164
2026-09-22	AUD 32.20	AUD 33.41	AUD 32.13	AUD 32.68	1,432,110
2026-09-21	AUD 31.92	AUD 32.05	AUD 31.13	AUD 31.77	1,387,820
2026-09-18	AUD 32.10	AUD 32.30	AUD 31.46	AUD 32.06	5,459,002
2026-09-17	AUD 32.35	AUD 32.52	AUD 31.81	AUD 31.89	1,358,222
2026-09-16	AUD 33.10	AUD 33.26	AUD 31.88	AUD 32.27	1,392,623
2026-09-15	AUD 33.11	AUD 34.12	AUD 32.45	AUD 33.05	2,140,334
2026-09-14	AUD 32.90	AUD 33.45	AUD 32.02	AUD 32.44	1,735,745
2026-09-11	AUD 33.12	AUD 33.33	AUD 32.57	AUD 32.69	1,447,800
2026-09-10	AUD 34.12	AUD 34.67	AUD 33.71	AUD 33.97	1,373,351
2026-09-09	AUD 34.97	AUD 35.35	AUD 34.34	AUD 34.53	1,597,369
2026-09-08	AUD 36.24	AUD 36.25	AUD 35.13	AUD 35.25	1,215,466
2026-09-07	AUD 36.51	AUD 36.51	AUD 36.02	AUD 36.26	1,560,304
2026-09-04	AUD 37.85	AUD 38.01	AUD 36.95	AUD 37.69	1,362,305
2026-09-03	AUD 37.95	AUD 37.97	AUD 36.76	AUD 36.76	1,439,109
2026-09-02	AUD 38.60	AUD 38.92	AUD 37.33	AUD 37.65	1,723,646
2026-09-01	AUD 40.50	AUD 40.74	AUD 39.33	AUD 39.70	1,255,639
2026-08-31	AUD 40.60	AUD 41.61	AUD 39.68	AUD 40.38	2,310,983
2026-08-28	AUD 40.50	AUD 42.02	AUD 40.20	AUD 40.61	1,823,841
2026-08-27	AUD 39.76	AUD 40.29	AUD 38.34	AUD 39.55	2,092,664
2026-08-26	AUD 43.70	AUD 43.70	AUD 40.80	AUD 40.89	3,458,374
2026-08-25	AUD 43.92	AUD 45.60	AUD 43.43	AUD 45.47	1,772,470
2026-08-24	AUD 42.81	AUD 44.01	AUD 42.32	AUD 43.49	1,131,951
2026-08-21	AUD 43.00	AUD 44.07	AUD 41.55	AUD 42.33	1,646,987
2026-08-20	AUD 40.26	AUD 43.53	AUD 40.05	AUD 43.19	2,011,669
2026-08-19	AUD 43.20	AUD 44.18	AUD 37.57	AUD 39.58	4,281,162
2026-08-18	AUD 42.00	AUD 43.72	AUD 41.68	AUD 43.35	1,258,836
2026-08-17	AUD 42.49	AUD 42.88	AUD 41.17	AUD 42.27	1,606,411
2026-08-14	AUD 42.08	AUD 43.59	AUD 42.00	AUD 43.38	1,687,115
2026-08-13	AUD 40.70	AUD 41.49	AUD 40.47	AUD 41.10	1,443,244
2026-08-12	AUD 40.87	AUD 41.30	AUD 40.16	AUD 40.42	1,231,036
2026-08-11	AUD 41.57	AUD 42.03	AUD 40.69	AUD 40.84	1,171,802
2026-08-10	AUD 41.90	AUD 42.30	AUD 40.52	AUD 41.05	1,349,810
2026-08-07	AUD 39.44	AUD 41.80	AUD 38.68	AUD 40.98	2,576,566
2026-08-06	AUD 39.46	AUD 39.65	AUD 38.43	AUD 39.30	1,358,393
2026-08-05	AUD 39.14	AUD 40.32	AUD 38.87	AUD 39.91	1,916,227
2026-08-04	AUD 37.30	AUD 38.08	AUD 37.06	AUD 37.86	1,734,595
2026-08-03	AUD 36.61	AUD 36.86	AUD 35.82	AUD 36.74	828,043
2026-07-31	AUD 36.96	AUD 37.39	AUD 35.49	AUD 36.30	2,362,165
2026-07-30	AUD 36.00	AUD 38.00	AUD 35.40	AUD 37.89	2,526,752
2026-07-29	AUD 36.12	AUD 36.31	AUD 34.60	AUD 35.52	2,630,557
2026-07-28	AUD 32.96	AUD 34.88	AUD 32.78	AUD 34.71	2,748,309
2026-07-27	AUD 30.85	AUD 32.12	AUD 30.48	AUD 32.12	1,958,741
2026-07-24	AUD 30.73	AUD 30.78	AUD 29.87	AUD 30.02	2,534,110
2026-07-23	AUD 32.96	AUD 33.09	AUD 31.48	AUD 31.48	3,091,622
2026-07-22	AUD 33.47	AUD 34.10	AUD 33.01	AUD 33.84	2,019,418
2026-07-21	AUD 34.20	AUD 34.28	AUD 33.37	AUD 34.00	1,315,796
2026-07-20	AUD 35.05	AUD 35.11	AUD 33.61	AUD 33.71	1,533,213
2026-07-17	AUD 34.73	AUD 36.13	AUD 34.62	AUD 34.95	1,880,432
2026-07-16	AUD 34.25	AUD 35.75	AUD 33.81	AUD 34.98	1,717,561
2026-07-15	AUD 35.01	AUD 35.45	AUD 33.97	AUD 34.27	1,006,965
2026-07-14	AUD 33.17	AUD 35.02	AUD 33.03	AUD 34.75	1,393,339
2026-07-13	AUD 34.12	AUD 34.55	AUD 32.90	AUD 33.32	1,544,782
2026-07-10	AUD 35.54	AUD 35.96	AUD 33.65	AUD 34.00	1,724,355
2026-07-09	AUD 33.95	AUD 34.84	AUD 33.30	AUD 34.63	1,705,273
2026-07-08	AUD 36.33	AUD 36.98	AUD 34.30	AUD 34.65	2,444,800
2026-07-07	AUD 35.78	AUD 39.39	AUD 35.06	AUD 37.37	3,340,760
2026-07-06	AUD 32.77	AUD 35.77	AUD 32.64	AUD 35.37	2,039,177
2026-07-03	AUD 32.36	AUD 33.29	AUD 32.12	AUD 32.96	1,198,086
2026-07-02	AUD 33.60	AUD 33.60	AUD 31.90	AUD 32.36	1,974,367
2026-07-01	AUD 33.48	AUD 33.83	AUD 32.86	AUD 32.88	1,613,297
2026-06-30	AUD 34.18	AUD 34.46	AUD 32.67	AUD 33.00	2,600,770
2026-06-29	AUD 32.99	AUD 33.82	AUD 32.53	AUD 33.82	2,495,220
2026-06-26	AUD 30.91	AUD 31.83	AUD 30.07	AUD 31.55	4,617,281
2026-06-25	AUD 32.78	AUD 33.55	AUD 31.08	AUD 31.39	4,583,435
2026-06-24	AUD 29.88	AUD 34.12	AUD 29.84	AUD 32.86	6,950,961
2026-06-23	AUD 30.69	AUD 31.65	AUD 28.76	AUD 28.76	6,264,899
2026-06-22	AUD 35.18	AUD 35.20	AUD 30.08	AUD 30.08	6,388,871
2026-06-19	AUD 36.99	AUD 37.53	AUD 36.27	AUD 36.88	3,433,847
2026-06-18	AUD 37.30	AUD 38.88	AUD 36.47	AUD 37.00	2,039,539
2026-06-17	AUD 36.81	AUD 38.54	AUD 35.91	AUD 38.30	1,647,875
2026-06-16	AUD 38.00	AUD 38.00	AUD 36.70	AUD 36.79	1,380,286
2026-06-15	AUD 37.89	AUD 39.65	AUD 37.80	AUD 38.41	1,244,734
2026-06-12	AUD 37.80	AUD 38.20	AUD 36.68	AUD 37.50	1,339,951
2026-06-11	AUD 37.12	AUD 37.61	AUD 36.53	AUD 36.99	2,077,321
2026-06-10	AUD 37.25	AUD 38.36	AUD 36.91	AUD 38.05	1,413,572
2026-06-09	AUD 39.30	AUD 39.56	AUD 37.35	AUD 38.00	1,478,483
2026-06-05	AUD 40.30	AUD 40.65	AUD 39.60	AUD 39.81	912,905
2026-06-04	AUD 39.66	AUD 40.52	AUD 39.30	AUD 40.14	888,760
2026-06-03	AUD 41.50	AUD 41.95	AUD 39.91	AUD 41.35	1,771,426
2026-06-02	AUD 40.47	AUD 42.46	AUD 40.07	AUD 42.23	2,627,221
2026-06-01	AUD 36.30	AUD 39.38	AUD 36.30	AUD 39.15	2,366,670
2026-05-29	AUD 36.36	AUD 36.77	AUD 35.86	AUD 36.01	3,750,145
2026-05-28	AUD 36.20	AUD 37.21	AUD 36.07	AUD 36.37	1,188,664
2026-05-27	AUD 36.01	AUD 37.14	AUD 35.82	AUD 36.93	1,024,288
2026-05-26	AUD 37.61	AUD 37.94	AUD 36.14	AUD 36.41	1,047,249
2026-05-25	AUD 37.00	AUD 37.65	AUD 36.41	AUD 37.37	1,027,968
2026-05-22	AUD 37.40	AUD 37.76	AUD 36.80	AUD 37.09	1,203,893
2026-05-21	AUD 38.50	AUD 38.55	AUD 37.39	AUD 37.63	1,018,263
2026-05-20	AUD 38.25	AUD 38.99	AUD 37.46	AUD 37.82	963,041
2026-05-19	AUD 39.40	AUD 39.91	AUD 37.92	AUD 38.12	1,104,612
2026-05-18	AUD 38.46	AUD 39.50	AUD 37.86	AUD 38.20	1,345,197
2026-05-15	AUD 37.63	AUD 38.64	AUD 37.24	AUD 38.01	1,526,475
2026-05-14	AUD 37.72	AUD 37.97	AUD 36.34	AUD 36.67	3,173,011
2026-05-13	AUD 38.81	AUD 39.31	AUD 37.76	AUD 38.53	2,033,555
2026-05-12	AUD 41.26	AUD 41.37	AUD 39.76	AUD 39.80	1,530,243
2026-05-11	AUD 41.77	AUD 42.74	AUD 40.84	AUD 42.28	1,232,370
2026-05-08	AUD 44.00	AUD 44.36	AUD 42.06	AUD 42.27	1,885,862
2026-05-07	AUD 44.27	AUD 45.50	AUD 43.25	AUD 44.32	2,026,134
2026-05-06	AUD 45.30	AUD 46.93	AUD 44.43	AUD 44.74	1,820,532
2026-05-05	AUD 44.60	AUD 47.00	AUD 44.52	AUD 45.75	1,975,930
2026-05-04	AUD 44.11	AUD 44.74	AUD 42.38	AUD 43.48	1,082,050
2026-05-01	AUD 43.63	AUD 44.15	AUD 43.13	AUD 43.73	842,507
2026-04-30	AUD 41.80	AUD 44.21	AUD 41.32	AUD 42.72	1,548,890
2026-04-29	AUD 41.91	AUD 43.21	AUD 41.27	AUD 41.31	1,046,999
2026-04-28	AUD 43.15	AUD 43.28	AUD 42.22	AUD 42.22	940,488
2026-04-27	AUD 44.45	AUD 44.49	AUD 42.66	AUD 43.04	1,065,647
2026-04-24	AUD 42.80	AUD 44.50	AUD 42.56	AUD 44.44	1,163,605
2026-04-23	AUD 44.80	AUD 45.54	AUD 43.93	AUD 44.38	1,425,575
2026-04-22	AUD 46.02	AUD 46.29	AUD 44.91	AUD 45.79	1,001,412
2026-04-21	AUD 46.25	AUD 47.19	AUD 45.51	AUD 45.59	890,542
2026-04-20	AUD 45.60	AUD 46.62	AUD 45.37	AUD 45.49	1,377,197
2026-04-17	AUD 45.34	AUD 46.81	AUD 44.65	AUD 46.18	2,376,926
2026-04-16	AUD 41.95	AUD 44.90	AUD 41.80	AUD 44.90	2,920,914
2026-04-15	AUD 39.97	AUD 40.48	AUD 39.04	AUD 39.96	1,010,525
2026-04-14	AUD 39.20	AUD 39.74	AUD 38.52	AUD 38.56	1,493,495
2026-04-13	AUD 36.50	AUD 37.39	AUD 35.91	AUD 37.16	1,468,772
2026-04-10	AUD 36.61	AUD 38.32	AUD 36.52	AUD 37.63	2,427,771
2026-04-09	AUD 41.66	AUD 41.69	AUD 38.57	AUD 38.62	3,209,113
2026-04-08	AUD 41.46	AUD 43.99	AUD 40.88	AUD 43.35	2,018,813
2026-04-07	AUD 38.92	AUD 40.09	AUD 38.25	AUD 39.16	1,059,720
2026-04-02	AUD 39.20	AUD 39.49	AUD 37.35	AUD 37.88	1,421,312
2026-04-01	AUD 39.63	AUD 39.97	AUD 38.67	AUD 39.58	1,585,994
2026-03-31	AUD 37.61	AUD 38.81	AUD 36.55	AUD 38.02	1,804,996
2026-03-30	AUD 37.50	AUD 37.50	AUD 35.54	AUD 36.53	2,110,426
2026-03-27	AUD 38.00	AUD 38.96	AUD 37.71	AUD 38.36	1,292,922
2026-03-26	AUD 39.72	AUD 39.86	AUD 38.28	AUD 38.33	1,463,834
2026-03-25	AUD 37.69	AUD 40.60	AUD 37.65	AUD 39.61	2,069,408
2026-03-24	AUD 42.00	AUD 42.39	AUD 39.00	AUD 39.17	2,062,105
2026-03-23	AUD 41.47	AUD 41.75	AUD 40.31	AUD 40.69	2,417,375
2026-03-20	AUD 41.70	AUD 43.54	AUD 41.57	AUD 42.84	2,656,166
2026-03-19	AUD 43.06	AUD 43.13	AUD 41.47	AUD 41.47	1,959,287
2026-03-18	AUD 44.72	AUD 45.43	AUD 44.50	AUD 44.60	2,024,177
2026-03-17	AUD 47.20	AUD 47.87	AUD 45.23	AUD 45.23	1,098,544
2026-03-16	AUD 48.10	AUD 48.30	AUD 46.50	AUD 46.63	912,469
2026-03-13	AUD 46.56	AUD 47.95	AUD 46.30	AUD 47.57	1,200,597
2026-03-12	AUD 48.14	AUD 48.49	AUD 46.11	AUD 47.96	1,792,332
2026-03-11	AUD 50.58	AUD 51.00	AUD 48.67	AUD 49.24	1,261,574
2026-03-10	AUD 51.65	AUD 53.43	AUD 50.74	AUD 51.08	1,616,899
2026-03-09	AUD 51.00	AUD 52.82	AUD 49.63	AUD 50.66	2,673,749
2026-03-06	AUD 48.10	AUD 52.72	AUD 47.95	AUD 52.72	2,945,495
2026-03-05	AUD 45.50	AUD 47.71	AUD 45.00	AUD 47.57	2,261,057
2026-03-04	AUD 45.50	AUD 45.73	AUD 44.14	AUD 44.40	1,311,648
2026-03-03	AUD 46.56	AUD 46.60	AUD 43.88	AUD 44.26	1,705,151
2026-03-02	AUD 45.35	AUD 46.09	AUD 43.90	AUD 45.29	1,787,152
2026-02-27	AUD 50.99	AUD 51.00	AUD 47.41	AUD 47.54	2,401,547
2026-02-26	AUD 48.41	AUD 50.99	AUD 48.02	AUD 49.00	4,097,669
2026-02-25	AUD 46.80	AUD 48.17	AUD 43.42	AUD 47.74	5,201,058
2026-02-24	AUD 43.51	AUD 44.28	AUD 42.65	AUD 42.99	1,783,521
2026-02-23	AUD 47.25	AUD 47.30	AUD 44.17	AUD 44.63	1,567,398
2026-02-20	AUD 47.49	AUD 47.49	AUD 45.56	AUD 47.10	1,764,544
2026-02-19	AUD 48.17	AUD 48.96	AUD 47.46	AUD 48.96	1,410,704
2026-02-18	AUD 47.52	AUD 48.22	AUD 46.76	AUD 48.05	1,577,605
2026-02-17	AUD 47.00	AUD 47.50	AUD 45.39	AUD 47.34	1,468,989
2026-02-16	AUD 44.20	AUD 48.28	AUD 43.92	AUD 48.11	1,609,658
2026-02-13	AUD 45.00	AUD 45.04	AUD 40.59	AUD 42.62	4,043,182
2026-02-12	AUD 48.95	AUD 49.59	AUD 46.98	AUD 47.57	1,691,882
2026-02-11	AUD 50.35	AUD 50.94	AUD 49.35	AUD 50.94	1,279,957
2026-02-10	AUD 49.34	AUD 50.60	AUD 48.44	AUD 50.59	1,530,589
2026-02-09	AUD 49.50	AUD 50.18	AUD 48.57	AUD 49.30	2,826,451
2026-02-06	AUD 48.32	AUD 48.51	AUD 46.60	AUD 47.60	3,612,568
2026-02-05	AUD 51.17	AUD 51.47	AUD 47.69	AUD 49.92	4,083,848
2026-02-04	AUD 55.23	AUD 55.35	AUD 51.25	AUD 51.25	2,419,239
2026-02-03	AUD 56.49	AUD 57.64	AUD 56.22	AUD 57.38	1,069,996
2026-02-02	AUD 57.42	AUD 57.50	AUD 56.01	AUD 56.41	1,183,194
2026-01-30	AUD 58.98	AUD 59.19	AUD 58.00	AUD 58.00	1,580,658
2026-01-29	AUD 60.95	AUD 61.28	AUD 59.12	AUD 59.43	941,339
2026-01-28	AUD 62.81	AUD 63.07	AUD 60.43	AUD 60.70	881,027
2026-01-27	AUD 62.40	AUD 63.29	AUD 61.58	AUD 63.07	712,396
2026-01-23	AUD 61.45	AUD 63.59	AUD 61.30	AUD 61.89	1,240,987
2026-01-22	AUD 62.55	AUD 63.11	AUD 61.31	AUD 61.72	1,061,986
2026-01-21	AUD 62.40	AUD 62.79	AUD 61.48	AUD 62.02	1,210,607
2026-01-20	AUD 63.58	AUD 64.46	AUD 63.20	AUD 63.52	824,185
2026-01-19	AUD 66.42	AUD 66.72	AUD 63.25	AUD 64.07	1,016,940
2026-01-16	AUD 66.38	AUD 67.77	AUD 65.91	AUD 67.02	648,560
2026-01-15	AUD 66.90	AUD 68.03	AUD 66.25	AUD 66.73	771,591
2026-01-14	AUD 66.94	AUD 67.90	AUD 66.40	AUD 67.43	567,185
2026-01-13	AUD 67.50	AUD 68.70	AUD 67.09	AUD 67.11	740,965
2026-01-12	AUD 67.30	AUD 67.65	AUD 66.70	AUD 67.29	610,648
2026-01-09	AUD 68.61	AUD 68.89	AUD 66.82	AUD 67.01	610,891
2026-01-08	AUD 67.64	AUD 69.00	AUD 67.16	AUD 68.28	703,877
2026-01-07	AUD 65.68	AUD 67.64	AUD 65.40	AUD 66.80	769,118
2026-01-06	AUD 66.37	AUD 66.97	AUD 65.29	AUD 65.50	730,627
2026-01-05	AUD 68.95	AUD 69.24	AUD 65.33	AUD 66.37	946,998
2026-01-02	AUD 68.49	AUD 69.10	AUD 68.00	AUD 68.55	344,805
2025-12-31	AUD 67.82	AUD 68.46	AUD 67.79	AUD 68.46	541,928
2025-12-30	AUD 68.11	AUD 68.99	AUD 67.58	AUD 67.82	472,214
2025-12-29	AUD 68.87	AUD 68.99	AUD 67.61	AUD 68.07	505,742
2025-12-24	AUD 68.37	AUD 68.96	AUD 67.51	AUD 68.77	384,206
2025-12-23	AUD 67.40	AUD 68.97	AUD 66.91	AUD 68.74	647,643
2025-12-22	AUD 70.64	AUD 70.75	AUD 66.85	AUD 67.23	4,119,529
2025-12-19	AUD 69.99	AUD 70.73	AUD 69.21	AUD 70.18	1,879,141
2025-12-18	AUD 65.62	AUD 68.38	AUD 65.51	AUD 68.04	947,441
2025-12-17	AUD 68.51	AUD 68.78	AUD 66.69	AUD 67.00	857,414
2025-12-16	AUD 69.40	AUD 70.27	AUD 68.29	AUD 68.41	765,405
2025-12-15	AUD 70.11	AUD 70.85	AUD 69.45	AUD 70.51	637,345
2025-12-12	AUD 71.80	AUD 72.27	AUD 70.97	AUD 70.97	577,181
2025-12-11	AUD 73.43	AUD 73.85	AUD 70.70	AUD 70.99	794,106
2025-12-10	AUD 74.15	AUD 74.33	AUD 72.23	AUD 72.58	718,286
2025-12-09	AUD 73.15	AUD 75.04	AUD 72.90	AUD 74.01	549,224
2025-12-08	AUD 73.57	AUD 74.91	AUD 73.24	AUD 73.88	693,038
2025-12-05	AUD 73.95	AUD 74.99	AUD 72.86	AUD 73.32	737,723
2025-12-04	AUD 74.24	AUD 76.29	AUD 72.91	AUD 73.80	1,568,554
2025-12-03	AUD 70.80	AUD 73.06	AUD 69.62	AUD 72.58	1,194,741
2025-12-02	AUD 71.75	AUD 71.75	AUD 69.29	AUD 69.45	973,400
2025-12-01	AUD 73.79	AUD 74.54	AUD 71.11	AUD 71.11	1,190,008
2025-11-28	AUD 70.72	AUD 73.92	AUD 70.21	AUD 73.02	1,876,250
2025-11-27	AUD 66.15	AUD 70.23	AUD 66.10	AUD 69.72	990,465
2025-11-26	AUD 67.70	AUD 67.89	AUD 65.22	AUD 65.25	984,902
2025-11-25	AUD 69.33	AUD 69.33	AUD 65.72	AUD 66.04	1,070,861
2025-11-24	AUD 67.50	AUD 69.35	AUD 66.77	AUD 67.04	1,800,803
2025-11-21	AUD 62.05	AUD 68.16	AUD 61.50	AUD 65.76	1,467,477
2025-11-20	AUD 64.45	AUD 66.25	AUD 64.09	AUD 64.21	1,093,672
2025-11-19	AUD 63.15	AUD 63.80	AUD 62.15	AUD 62.88	1,050,763
2025-11-18	AUD 63.67	AUD 64.00	AUD 61.49	AUD 62.63	1,415,679
2025-11-17	AUD 66.10	AUD 66.10	AUD 64.53	AUD 65.66	673,429
2025-11-14	AUD 65.58	AUD 66.07	AUD 64.77	AUD 64.91	1,083,599
2025-11-13	AUD 69.79	AUD 70.24	AUD 67.75	AUD 68.01	1,491,377
2025-11-12	AUD 69.50	AUD 70.26	AUD 68.97	AUD 69.49	726,843
2025-11-11	AUD 71.14	AUD 71.82	AUD 69.56	AUD 70.06	918,474
2025-11-10	AUD 66.18	AUD 70.58	AUD 66.15	AUD 70.25	1,254,738
2025-11-07	AUD 67.68	AUD 67.72	AUD 66.11	AUD 66.17	1,257,612
2025-11-06	AUD 68.01	AUD 69.90	AUD 67.39	AUD 67.97	1,371,297
2025-11-05	AUD 67.13	AUD 68.11	AUD 66.73	AUD 67.55	876,821
2025-11-04	AUD 69.55	AUD 71.25	AUD 68.43	AUD 68.51	840,218
2025-11-03	AUD 68.80	AUD 69.95	AUD 68.20	AUD 69.55	1,308,115
2025-10-31	AUD 70.61	AUD 71.38	AUD 69.12	AUD 69.12	1,177,004
2025-10-30	AUD 72.00	AUD 72.24	AUD 70.37	AUD 70.37	1,362,849
2025-10-29	AUD 71.80	AUD 73.04	AUD 70.63	AUD 72.22	1,362,436
2025-10-28	AUD 79.09	AUD 79.09	AUD 70.13	AUD 71.52	3,200,599
2025-10-27	AUD 86.64	AUD 86.92	AUD 84.76	AUD 85.02	741,630
2025-10-24	AUD 84.35	AUD 86.41	AUD 84.10	AUD 85.57	963,519
2025-10-23	AUD 83.34	AUD 84.20	AUD 82.55	AUD 83.10	601,194
2025-10-22	AUD 84.00	AUD 84.40	AUD 82.88	AUD 84.40	831,170
2025-10-21	AUD 82.90	AUD 85.28	AUD 82.74	AUD 84.17	737,959
2025-10-20	AUD 82.30	AUD 83.07	AUD 81.52	AUD 82.98	657,506
2025-10-17	AUD 83.20	AUD 83.76	AUD 82.23	AUD 82.23	832,095
2025-10-16	AUD 85.00	AUD 85.10	AUD 82.41	AUD 83.70	821,782
2025-10-15	AUD 84.33	AUD 86.13	AUD 84.02	AUD 84.91	894,014