Xero Limited (XRO) Price History

Daily open, high, low, close and volume for Xero Limited (XRO) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 58.30	AUD 58.96	AUD 55.68	AUD 57.65	506,165
2026-10-14	AUD 59.85	AUD 60.21	AUD 58.20	AUD 59.53	793,428
2026-10-13	AUD 61.30	AUD 61.30	AUD 59.29	AUD 59.71	663,218
2026-10-12	AUD 60.80	AUD 62.59	AUD 60.24	AUD 61.49	705,358
2026-10-09	AUD 57.65	AUD 60.72	AUD 57.64	AUD 59.81	754,582
2026-10-08	AUD 55.79	AUD 59.10	AUD 55.64	AUD 57.79	900,790
2026-10-07	AUD 56.01	AUD 56.80	AUD 55.58	AUD 56.10	941,855
2026-10-06	AUD 57.60	AUD 57.73	AUD 55.61	AUD 55.71	991,840
2026-10-05	AUD 57.48	AUD 57.74	AUD 56.02	AUD 56.51	658,550
2026-10-02	AUD 55.87	AUD 58.15	AUD 55.87	AUD 57.85	922,132
2026-10-01	AUD 57.21	AUD 57.27	AUD 55.09	AUD 55.31	1,363,558
2026-09-30	AUD 57.52	AUD 58.18	AUD 56.92	AUD 56.92	1,195,471
2026-09-29	AUD 57.19	AUD 58.69	AUD 56.70	AUD 58.04	905,490
2026-09-28	AUD 57.38	AUD 58.30	AUD 56.61	AUD 57.71	802,332
2026-09-25	AUD 58.08	AUD 58.69	AUD 56.22	AUD 57.36	1,157,975
2026-09-24	AUD 58.20	AUD 59.17	AUD 57.85	AUD 59.02	1,042,497
2026-09-23	AUD 59.46	AUD 60.52	AUD 57.51	AUD 58.20	1,588,517
2026-09-22	AUD 60.65	AUD 63.18	AUD 60.65	AUD 61.05	1,346,136
2026-09-21	AUD 61.92	AUD 62.41	AUD 59.65	AUD 60.08	1,530,292
2026-09-18	AUD 65.35	AUD 66.01	AUD 62.62	AUD 62.78	2,338,425
2026-09-17	AUD 66.80	AUD 66.80	AUD 65.08	AUD 65.45	1,099,109
2026-09-16	AUD 67.25	AUD 67.92	AUD 66.24	AUD 66.34	681,671
2026-09-15	AUD 69.30	AUD 69.99	AUD 67.28	AUD 67.44	818,440
2026-09-14	AUD 68.10	AUD 70.20	AUD 67.02	AUD 67.63	814,664
2026-09-11	AUD 68.68	AUD 68.75	AUD 66.46	AUD 67.05	1,101,090
2026-09-10	AUD 70.51	AUD 71.11	AUD 68.68	AUD 68.79	982,675
2026-09-09	AUD 72.96	AUD 73.40	AUD 71.63	AUD 71.63	661,452
2026-09-08	AUD 75.91	AUD 76.15	AUD 74.11	AUD 74.25	458,748
2026-09-07	AUD 78.15	AUD 78.30	AUD 76.13	AUD 76.24	478,852
2026-09-04	AUD 82.28	AUD 82.28	AUD 78.20	AUD 79.37	743,049
2026-09-03	AUD 80.72	AUD 81.82	AUD 80.55	AUD 80.71	591,260
2026-09-02	AUD 83.62	AUD 84.23	AUD 80.81	AUD 81.22	407,078
2026-09-01	AUD 83.39	AUD 84.29	AUD 82.40	AUD 83.28	519,496
2026-08-31	AUD 85.50	AUD 86.50	AUD 82.59	AUD 82.87	1,565,677
2026-08-28	AUD 83.56	AUD 89.54	AUD 83.04	AUD 85.64	1,222,579
2026-08-27	AUD 84.97	AUD 85.50	AUD 81.50	AUD 81.73	1,363,018
2026-08-26	AUD 85.97	AUD 86.11	AUD 83.87	AUD 83.91	2,244,424
2026-08-25	AUD 86.46	AUD 89.01	AUD 86.34	AUD 88.95	854,787
2026-08-24	AUD 85.00	AUD 87.90	AUD 83.96	AUD 86.73	863,272
2026-08-21	AUD 84.85	AUD 87.21	AUD 84.75	AUD 85.00	1,126,770
2026-08-20	AUD 84.95	AUD 86.37	AUD 83.40	AUD 85.29	882,199
2026-08-19	AUD 83.26	AUD 84.22	AUD 81.47	AUD 83.33	954,484
2026-08-18	AUD 80.60	AUD 83.20	AUD 80.39	AUD 82.75	682,118
2026-08-17	AUD 80.40	AUD 82.69	AUD 79.58	AUD 82.11	676,231
2026-08-14	AUD 78.58	AUD 81.85	AUD 78.08	AUD 81.48	1,120,324
2026-08-13	AUD 77.63	AUD 79.10	AUD 76.84	AUD 77.20	696,584
2026-08-12	AUD 78.21	AUD 78.76	AUD 76.93	AUD 77.40	784,475
2026-08-11	AUD 77.88	AUD 79.67	AUD 77.08	AUD 78.89	635,631
2026-08-10	AUD 77.45	AUD 78.75	AUD 77.11	AUD 77.75	568,592
2026-08-07	AUD 75.50	AUD 77.45	AUD 75.16	AUD 76.56	764,040
2026-08-06	AUD 74.88	AUD 75.66	AUD 74.49	AUD 75.45	500,048
2026-08-05	AUD 74.00	AUD 75.80	AUD 74.00	AUD 75.14	764,846
2026-08-04	AUD 72.84	AUD 74.09	AUD 72.71	AUD 73.80	782,170
2026-08-03	AUD 70.71	AUD 71.71	AUD 69.04	AUD 71.31	614,292
2026-07-31	AUD 70.08	AUD 70.80	AUD 69.53	AUD 70.00	637,824
2026-07-30	AUD 71.85	AUD 72.05	AUD 69.92	AUD 71.48	796,662
2026-07-29	AUD 69.00	AUD 71.18	AUD 68.88	AUD 70.47	826,507
2026-07-28	AUD 66.21	AUD 67.69	AUD 64.96	AUD 67.69	833,439
2026-07-27	AUD 63.80	AUD 66.28	AUD 63.55	AUD 65.29	926,973
2026-07-24	AUD 63.25	AUD 63.97	AUD 61.45	AUD 61.58	1,171,524
2026-07-23	AUD 66.00	AUD 67.51	AUD 64.45	AUD 64.45	969,118
2026-07-22	AUD 68.50	AUD 68.63	AUD 66.58	AUD 67.85	1,029,503
2026-07-21	AUD 69.70	AUD 69.87	AUD 68.09	AUD 69.67	567,254
2026-07-20	AUD 69.70	AUD 69.70	AUD 68.00	AUD 68.27	526,928
2026-07-17	AUD 69.37	AUD 71.55	AUD 69.37	AUD 69.72	620,285
2026-07-16	AUD 68.50	AUD 70.13	AUD 68.40	AUD 69.08	749,305
2026-07-15	AUD 70.37	AUD 70.53	AUD 67.71	AUD 68.27	688,247
2026-07-14	AUD 68.47	AUD 71.40	AUD 68.47	AUD 70.80	644,402
2026-07-13	AUD 71.50	AUD 72.89	AUD 69.57	AUD 70.24	675,170
2026-07-10	AUD 75.40	AUD 75.40	AUD 72.92	AUD 73.40	367,165
2026-07-09	AUD 72.54	AUD 75.45	AUD 71.95	AUD 74.34	556,956
2026-07-08	AUD 74.35	AUD 75.34	AUD 72.17	AUD 73.97	683,298
2026-07-07	AUD 73.65	AUD 75.71	AUD 72.78	AUD 74.85	815,246
2026-07-06	AUD 71.96	AUD 74.45	AUD 71.47	AUD 73.56	609,065
2026-07-03	AUD 71.50	AUD 72.48	AUD 70.56	AUD 72.25	516,852
2026-07-02	AUD 72.80	AUD 73.21	AUD 69.71	AUD 71.23	1,171,426
2026-07-01	AUD 71.50	AUD 72.62	AUD 70.20	AUD 70.20	1,112,200
2026-06-30	AUD 72.60	AUD 73.88	AUD 71.86	AUD 72.22	1,058,841
2026-06-29	AUD 71.50	AUD 73.89	AUD 71.01	AUD 72.18	1,004,032
2026-06-26	AUD 67.30	AUD 69.64	AUD 66.71	AUD 69.05	1,315,306
2026-06-25	AUD 70.49	AUD 71.37	AUD 67.28	AUD 67.85	1,309,638
2026-06-24	AUD 66.30	AUD 71.07	AUD 66.30	AUD 70.31	1,401,074
2026-06-23	AUD 68.50	AUD 68.99	AUD 65.00	AUD 65.00	1,773,915
2026-06-22	AUD 71.85	AUD 73.23	AUD 68.62	AUD 68.62	1,151,408
2026-06-19	AUD 70.50	AUD 71.88	AUD 69.51	AUD 71.88	2,090,221
2026-06-18	AUD 71.40	AUD 74.75	AUD 71.26	AUD 71.64	1,075,268
2026-06-17	AUD 71.58	AUD 74.70	AUD 70.18	AUD 74.58	725,286
2026-06-16	AUD 73.33	AUD 73.49	AUD 71.70	AUD 72.09	655,854
2026-06-15	AUD 74.00	AUD 75.31	AUD 73.35	AUD 73.35	804,195
2026-06-12	AUD 74.00	AUD 75.46	AUD 73.28	AUD 73.50	711,686
2026-06-11	AUD 74.55	AUD 76.07	AUD 73.26	AUD 74.07	1,289,004
2026-06-10	AUD 77.02	AUD 77.88	AUD 76.50	AUD 76.82	561,659
2026-06-09	AUD 78.13	AUD 79.23	AUD 76.50	AUD 78.42	781,299
2026-06-05	AUD 80.51	AUD 81.63	AUD 78.78	AUD 79.27	636,774
2026-06-04	AUD 81.43	AUD 82.16	AUD 80.07	AUD 80.40	724,214
2026-06-03	AUD 86.00	AUD 86.00	AUD 82.89	AUD 83.92	1,218,129
2026-06-02	AUD 88.00	AUD 89.69	AUD 84.90	AUD 87.00	1,799,944
2026-06-01	AUD 76.99	AUD 82.14	AUD 76.39	AUD 80.95	1,183,227
2026-05-29	AUD 75.29	AUD 76.15	AUD 74.12	AUD 75.17	2,411,830
2026-05-28	AUD 75.01	AUD 76.70	AUD 73.83	AUD 74.49	1,204,433
2026-05-27	AUD 74.88	AUD 77.03	AUD 74.57	AUD 76.45	929,793
2026-05-26	AUD 77.25	AUD 77.49	AUD 75.68	AUD 76.48	634,149
2026-05-25	AUD 76.39	AUD 77.53	AUD 75.63	AUD 76.59	639,729
2026-05-22	AUD 76.10	AUD 76.20	AUD 74.32	AUD 75.84	999,144
2026-05-21	AUD 78.85	AUD 78.88	AUD 76.18	AUD 76.54	1,407,934
2026-05-20	AUD 78.62	AUD 80.30	AUD 77.81	AUD 78.35	865,374
2026-05-19	AUD 81.00	AUD 81.00	AUD 78.20	AUD 78.62	907,829
2026-05-18	AUD 79.78	AUD 82.16	AUD 78.04	AUD 78.07	1,161,178
2026-05-15	AUD 77.00	AUD 81.79	AUD 76.75	AUD 79.67	1,459,188
2026-05-14	AUD 83.47	AUD 85.97	AUD 72.69	AUD 73.68	2,720,443
2026-05-13	AUD 80.10	AUD 81.04	AUD 79.07	AUD 81.00	697,698
2026-05-12	AUD 80.55	AUD 81.38	AUD 77.61	AUD 80.13	1,176,109
2026-05-11	AUD 82.16	AUD 83.82	AUD 79.44	AUD 83.05	592,160
2026-05-08	AUD 84.61	AUD 85.16	AUD 82.81	AUD 83.56	761,608
2026-05-07	AUD 85.50	AUD 86.69	AUD 82.79	AUD 84.09	1,078,567
2026-05-06	AUD 85.55	AUD 87.00	AUD 84.94	AUD 85.82	812,250
2026-05-05	AUD 85.50	AUD 86.66	AUD 84.51	AUD 86.17	1,040,798
2026-05-04	AUD 81.00	AUD 83.54	AUD 80.29	AUD 82.92	614,932
2026-05-01	AUD 81.78	AUD 82.50	AUD 79.61	AUD 80.57	707,454
2026-04-30	AUD 80.65	AUD 81.82	AUD 79.12	AUD 80.04	828,256
2026-04-29	AUD 78.04	AUD 81.27	AUD 78.04	AUD 79.30	635,831
2026-04-28	AUD 80.42	AUD 81.24	AUD 79.32	AUD 79.44	535,680
2026-04-27	AUD 82.93	AUD 83.87	AUD 80.35	AUD 81.02	440,531
2026-04-24	AUD 77.21	AUD 82.06	AUD 76.63	AUD 81.51	803,373
2026-04-23	AUD 81.20	AUD 82.55	AUD 80.33	AUD 81.27	580,173
2026-04-22	AUD 82.98	AUD 83.37	AUD 81.40	AUD 82.74	743,607
2026-04-21	AUD 83.00	AUD 84.21	AUD 82.35	AUD 82.98	585,764
2026-04-20	AUD 81.90	AUD 83.56	AUD 81.38	AUD 82.15	601,367
2026-04-17	AUD 82.47	AUD 84.13	AUD 81.47	AUD 81.98	632,927
2026-04-16	AUD 78.52	AUD 81.88	AUD 78.47	AUD 81.86	1,410,732
2026-04-15	AUD 74.90	AUD 75.56	AUD 73.79	AUD 75.10	703,111
2026-04-14	AUD 75.28	AUD 75.71	AUD 72.72	AUD 73.18	631,350
2026-04-13	AUD 69.98	AUD 70.86	AUD 69.11	AUD 70.42	704,323
2026-04-10	AUD 71.10	AUD 72.14	AUD 70.88	AUD 71.46	956,764
2026-04-09	AUD 76.77	AUD 76.77	AUD 73.10	AUD 73.41	1,426,649
2026-04-08	AUD 77.82	AUD 80.46	AUD 77.50	AUD 80.28	916,534
2026-04-07	AUD 75.60	AUD 77.94	AUD 74.80	AUD 75.35	469,516
2026-04-02	AUD 77.41	AUD 77.49	AUD 73.55	AUD 74.06	721,927
2026-04-01	AUD 78.27	AUD 79.30	AUD 75.89	AUD 76.99	664,356
2026-03-31	AUD 72.50	AUD 76.64	AUD 71.48	AUD 75.12	863,737
2026-03-30	AUD 71.02	AUD 71.50	AUD 67.93	AUD 70.50	728,567
2026-03-27	AUD 72.80	AUD 74.24	AUD 71.59	AUD 72.84	952,512
2026-03-26	AUD 74.00	AUD 74.69	AUD 71.98	AUD 72.40	671,579
2026-03-25	AUD 72.59	AUD 76.05	AUD 72.04	AUD 74.77	725,282
2026-03-24	AUD 78.42	AUD 78.46	AUD 74.00	AUD 74.95	522,831
2026-03-23	AUD 75.50	AUD 77.15	AUD 74.00	AUD 76.65	605,049
2026-03-20	AUD 76.99	AUD 78.25	AUD 76.90	AUD 77.00	1,342,534
2026-03-19	AUD 78.38	AUD 78.38	AUD 76.24	AUD 76.98	753,151
2026-03-18	AUD 77.15	AUD 79.88	AUD 77.12	AUD 79.39	516,691
2026-03-17	AUD 80.46	AUD 80.75	AUD 77.15	AUD 77.62	567,932
2026-03-16	AUD 80.31	AUD 81.04	AUD 78.47	AUD 78.98	539,308
2026-03-13	AUD 78.60	AUD 80.83	AUD 78.60	AUD 80.53	556,432
2026-03-12	AUD 79.80	AUD 79.80	AUD 76.82	AUD 78.48	832,261
2026-03-11	AUD 83.00	AUD 83.70	AUD 81.36	AUD 81.85	565,793
2026-03-10	AUD 84.80	AUD 86.00	AUD 83.03	AUD 83.72	544,745
2026-03-09	AUD 85.00	AUD 85.49	AUD 82.52	AUD 83.42	1,397,558
2026-03-06	AUD 85.50	AUD 89.47	AUD 85.05	AUD 87.63	1,207,094
2026-03-05	AUD 83.16	AUD 85.39	AUD 82.30	AUD 83.89	843,276
2026-03-04	AUD 80.20	AUD 81.85	AUD 79.25	AUD 80.46	884,794
2026-03-03	AUD 80.68	AUD 80.68	AUD 78.01	AUD 78.86	899,923
2026-03-02	AUD 78.99	AUD 80.35	AUD 77.23	AUD 79.97	626,608
2026-02-27	AUD 83.16	AUD 84.64	AUD 80.66	AUD 83.14	2,323,900
2026-02-26	AUD 78.00	AUD 83.16	AUD 77.30	AUD 82.30	1,461,840
2026-02-25	AUD 74.98	AUD 76.03	AUD 72.82	AUD 75.76	767,470
2026-02-24	AUD 74.80	AUD 75.75	AUD 71.45	AUD 71.84	969,520
2026-02-23	AUD 77.34	AUD 77.34	AUD 74.94	AUD 75.28	999,665
2026-02-20	AUD 80.86	AUD 80.86	AUD 76.95	AUD 77.54	935,919
2026-02-19	AUD 80.42	AUD 81.50	AUD 79.70	AUD 80.55	827,089
2026-02-18	AUD 78.61	AUD 80.24	AUD 78.60	AUD 79.88	651,435
2026-02-17	AUD 79.50	AUD 79.50	AUD 76.51	AUD 78.50	612,764
2026-02-16	AUD 75.40	AUD 79.33	AUD 74.90	AUD 79.06	1,160,462
2026-02-13	AUD 76.28	AUD 76.28	AUD 72.26	AUD 73.49	1,453,304
2026-02-12	AUD 80.01	AUD 81.00	AUD 76.92	AUD 76.92	1,465,345
2026-02-11	AUD 84.70	AUD 84.81	AUD 83.03	AUD 84.00	933,516
2026-02-10	AUD 83.50	AUD 85.65	AUD 82.39	AUD 84.76	1,072,701
2026-02-09	AUD 82.57	AUD 84.19	AUD 82.15	AUD 82.94	1,224,312
2026-02-06	AUD 81.77	AUD 82.16	AUD 79.25	AUD 81.76	1,906,960
2026-02-05	AUD 83.49	AUD 84.36	AUD 81.85	AUD 82.09	2,451,905
2026-02-04	AUD 88.55	AUD 88.55	AUD 80.82	AUD 80.82	2,895,264
2026-02-03	AUD 96.51	AUD 97.50	AUD 93.19	AUD 96.10	1,645,900
2026-02-02	AUD 94.00	AUD 94.27	AUD 92.65	AUD 93.69	781,821
2026-01-30	AUD 92.11	AUD 94.69	AUD 92.11	AUD 93.75	923,644
2026-01-29	AUD 98.13	AUD 98.14	AUD 94.01	AUD 94.90	1,121,139
2026-01-28	AUD 100.36	AUD 101.07	AUD 97.55	AUD 97.91	570,637
2026-01-27	AUD 101.47	AUD 101.95	AUD 99.15	AUD 99.83	696,572
2026-01-23	AUD 100.00	AUD 102.99	AUD 98.40	AUD 101.22	1,528,370
2026-01-22	AUD 99.75	AUD 100.00	AUD 97.19	AUD 97.76	800,707
2026-01-21	AUD 100.02	AUD 101.17	AUD 98.71	AUD 98.90	702,430
2026-01-20	AUD 100.90	AUD 105.35	AUD 100.57	AUD 104.27	647,940
2026-01-19	AUD 103.25	AUD 103.36	AUD 98.23	AUD 100.89	889,528
2026-01-16	AUD 103.40	AUD 104.59	AUD 102.84	AUD 103.63	512,800
2026-01-15	AUD 105.89	AUD 106.00	AUD 102.63	AUD 103.16	746,934
2026-01-14	AUD 106.37	AUD 108.01	AUD 105.67	AUD 107.59	693,348
2026-01-13	AUD 107.63	AUD 109.30	AUD 106.54	AUD 108.00	501,299
2026-01-12	AUD 107.50	AUD 108.10	AUD 106.08	AUD 107.61	368,201
2026-01-09	AUD 109.50	AUD 110.87	AUD 107.21	AUD 107.46	311,090
2026-01-08	AUD 109.54	AUD 111.03	AUD 108.79	AUD 109.36	453,984
2026-01-07	AUD 108.00	AUD 110.61	AUD 107.40	AUD 108.60	523,432
2026-01-06	AUD 108.01	AUD 109.33	AUD 107.14	AUD 107.14	531,206
2026-01-05	AUD 112.05	AUD 112.16	AUD 107.56	AUD 107.92	486,412
2026-01-02	AUD 113.90	AUD 113.90	AUD 112.00	AUD 112.25	222,864
2025-12-31	AUD 113.99	AUD 114.02	AUD 112.62	AUD 114.02	271,104
2025-12-30	AUD 114.21	AUD 114.80	AUD 112.59	AUD 112.93	180,296
2025-12-29	AUD 113.68	AUD 113.87	AUD 112.42	AUD 112.57	249,574
2025-12-24	AUD 114.54	AUD 114.98	AUD 112.42	AUD 112.78	334,751
2025-12-23	AUD 115.07	AUD 116.63	AUD 114.39	AUD 115.46	348,007
2025-12-22	AUD 116.84	AUD 117.77	AUD 114.85	AUD 115.62	344,768
2025-12-19	AUD 117.12	AUD 117.42	AUD 114.77	AUD 115.64	1,025,669
2025-12-18	AUD 108.42	AUD 113.04	AUD 108.20	AUD 113.04	935,170
2025-12-17	AUD 112.28	AUD 114.00	AUD 110.26	AUD 110.26	578,510
2025-12-16	AUD 111.15	AUD 111.95	AUD 110.50	AUD 111.27	548,852
2025-12-15	AUD 112.25	AUD 113.50	AUD 111.36	AUD 113.50	437,554
2025-12-12	AUD 114.00	AUD 114.67	AUD 112.35	AUD 112.84	377,824
2025-12-11	AUD 116.00	AUD 117.50	AUD 113.11	AUD 113.36	470,478
2025-12-10	AUD 119.00	AUD 119.95	AUD 114.46	AUD 114.85	545,633
2025-12-09	AUD 117.41	AUD 120.07	AUD 117.11	AUD 117.29	389,427
2025-12-08	AUD 118.79	AUD 119.90	AUD 117.41	AUD 118.13	805,113
2025-12-05	AUD 120.66	AUD 121.76	AUD 118.35	AUD 118.88	468,866
2025-12-04	AUD 123.63	AUD 123.64	AUD 120.27	AUD 120.90	441,500
2025-12-03	AUD 121.40	AUD 122.86	AUD 119.23	AUD 121.20	371,968
2025-12-02	AUD 123.03	AUD 123.53	AUD 121.20	AUD 121.44	521,315
2025-12-01	AUD 124.14	AUD 125.55	AUD 121.84	AUD 121.84	430,033
2025-11-28	AUD 124.97	AUD 125.49	AUD 121.06	AUD 122.25	590,933
2025-11-27	AUD 120.74	AUD 124.40	AUD 120.72	AUD 123.15	438,160
2025-11-26	AUD 121.86	AUD 122.18	AUD 119.78	AUD 120.39	623,242
2025-11-25	AUD 121.08	AUD 122.00	AUD 119.20	AUD 120.54	873,824
2025-11-24	AUD 119.92	AUD 122.36	AUD 119.52	AUD 119.90	2,075,174
2025-11-21	AUD 118.00	AUD 120.50	AUD 116.71	AUD 119.22	722,162
2025-11-20	AUD 122.66	AUD 126.39	AUD 120.27	AUD 120.47	1,072,672
2025-11-19	AUD 119.00	AUD 121.67	AUD 116.81	AUD 118.62	955,098
2025-11-18	AUD 120.01	AUD 121.86	AUD 117.05	AUD 118.25	1,241,302
2025-11-17	AUD 122.70	AUD 122.90	AUD 119.46	AUD 122.22	703,617
2025-11-14	AUD 124.98	AUD 125.47	AUD 121.52	AUD 122.36	2,120,505
2025-11-13	AUD 140.66	AUD 141.00	AUD 126.65	AUD 127.36	1,408,183
2025-11-12	AUD 143.30	AUD 143.63	AUD 139.69	AUD 140.00	561,449
2025-11-11	AUD 142.00	AUD 143.48	AUD 140.93	AUD 143.19	370,438
2025-11-10	AUD 139.87	AUD 143.12	AUD 138.64	AUD 143.12	494,956
2025-11-07	AUD 144.86	AUD 145.46	AUD 141.42	AUD 141.74	348,335
2025-11-06	AUD 143.47	AUD 145.63	AUD 143.03	AUD 145.37	418,315
2025-11-05	AUD 146.00	AUD 146.65	AUD 142.64	AUD 144.63	424,368
2025-11-04	AUD 150.76	AUD 150.76	AUD 145.98	AUD 145.98	276,531
2025-11-03	AUD 145.00	AUD 148.30	AUD 144.70	AUD 148.30	440,650
2025-10-31	AUD 146.29	AUD 147.19	AUD 145.00	AUD 145.00	643,523
2025-10-30	AUD 148.95	AUD 149.64	AUD 145.57	AUD 146.42	471,979
2025-10-29	AUD 152.92	AUD 154.20	AUD 150.36	AUD 150.76	367,644
2025-10-28	AUD 152.17	AUD 154.26	AUD 151.34	AUD 153.78	496,760
2025-10-27	AUD 151.47	AUD 152.47	AUD 150.32	AUD 152.17	330,471
2025-10-24	AUD 150.53	AUD 151.99	AUD 149.00	AUD 150.79	489,479
2025-10-23	AUD 152.96	AUD 154.00	AUD 150.46	AUD 150.46	418,268
2025-10-22	AUD 152.72	AUD 155.14	AUD 152.45	AUD 154.38	475,117
2025-10-21	AUD 155.60	AUD 155.83	AUD 151.54	AUD 151.54	414,015
2025-10-20	AUD 157.41	AUD 157.41	AUD 154.23	AUD 154.59	338,304
2025-10-17	AUD 154.00	AUD 155.89	AUD 153.47	AUD 154.15	434,699
2025-10-16	AUD 157.43	AUD 157.43	AUD 153.11	AUD 154.79	322,490
2025-10-15	AUD 153.70	AUD 157.97	AUD 152.70	AUD 157.07	338,996