Yancoal Australia Ltd (YAL) Price History

Daily open, high, low, close and volume for Yancoal Australia Ltd (YAL) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 5.99	AUD 6.03	AUD 5.93	AUD 5.98	748,386
2026-10-15	AUD 6.08	AUD 6.18	AUD 5.84	AUD 5.89	4,286,498
2026-10-14	AUD 6.04	AUD 6.18	AUD 5.89	AUD 6.12	3,799,635
2026-10-13	AUD 5.90	AUD 6.01	AUD 5.88	AUD 5.94	1,991,892
2026-10-12	AUD 5.81	AUD 5.99	AUD 5.81	AUD 5.88	1,607,746
2026-10-09	AUD 5.88	AUD 5.91	AUD 5.78	AUD 5.83	1,849,500
2026-10-08	AUD 5.86	AUD 5.88	AUD 5.70	AUD 5.81	1,713,529
2026-10-07	AUD 5.87	AUD 5.91	AUD 5.84	AUD 5.86	1,318,804
2026-10-06	AUD 5.83	AUD 5.85	AUD 5.69	AUD 5.84	1,955,234
2026-10-05	AUD 5.75	AUD 5.81	AUD 5.70	AUD 5.76	3,320,565
2026-10-02	AUD 5.73	AUD 5.82	AUD 5.69	AUD 5.71	2,079,973
2026-10-01	AUD 5.87	AUD 5.93	AUD 5.59	AUD 5.60	4,155,138
2026-09-30	AUD 5.70	AUD 6.03	AUD 5.68	AUD 6.02	4,009,655
2026-09-29	AUD 5.78	AUD 5.80	AUD 5.59	AUD 5.75	2,977,625
2026-09-28	AUD 5.68	AUD 5.76	AUD 5.62	AUD 5.75	2,017,080
2026-09-25	AUD 5.73	AUD 5.73	AUD 5.63	AUD 5.66	1,775,571
2026-09-24	AUD 5.72	AUD 5.75	AUD 5.62	AUD 5.74	1,906,394
2026-09-23	AUD 5.78	AUD 5.82	AUD 5.68	AUD 5.68	1,905,059
2026-09-22	AUD 5.80	AUD 5.82	AUD 5.66	AUD 5.76	1,690,229
2026-09-21	AUD 5.82	AUD 5.83	AUD 5.60	AUD 5.77	3,454,597
2026-09-18	AUD 6.00	AUD 6.02	AUD 5.76	AUD 5.82	5,559,738
2026-09-17	AUD 6.16	AUD 6.16	AUD 5.94	AUD 6.02	3,076,105
2026-09-16	AUD 6.24	AUD 6.28	AUD 6.07	AUD 6.13	2,206,566
2026-09-15	AUD 6.17	AUD 6.26	AUD 6.11	AUD 6.16	2,731,311
2026-09-14	AUD 6.23	AUD 6.35	AUD 6.12	AUD 6.15	2,262,510
2026-09-11	AUD 6.24	AUD 6.38	AUD 6.19	AUD 6.22	2,972,420
2026-09-10	AUD 6.49	AUD 6.50	AUD 6.25	AUD 6.28	3,667,896
2026-09-09	AUD 6.40	AUD 6.56	AUD 6.36	AUD 6.49	2,893,354
2026-09-08	AUD 6.25	AUD 6.47	AUD 6.24	AUD 6.42	2,254,437
2026-09-07	AUD 6.29	AUD 6.54	AUD 6.18	AUD 6.37	6,063,243
2026-09-04	AUD 6.04	AUD 6.21	AUD 6.03	AUD 6.13	2,900,076
2026-09-03	AUD 6.23	AUD 6.26	AUD 6.04	AUD 6.07	2,873,441
2026-09-02	AUD 6.24	AUD 6.28	AUD 6.01	AUD 6.11	5,450,031
2026-09-01	AUD 6.22	AUD 6.34	AUD 6.18	AUD 6.21	3,415,115
2026-08-31	AUD 6.09	AUD 6.25	AUD 6.08	AUD 6.18	2,575,425
2026-08-28	AUD 6.08	AUD 6.13	AUD 6.03	AUD 6.08	2,127,041
2026-08-27	AUD 5.90	AUD 6.00	AUD 5.81	AUD 5.98	2,197,907
2026-08-26	AUD 5.89	AUD 5.97	AUD 5.84	AUD 5.91	2,748,940
2026-08-25	AUD 6.04	AUD 6.17	AUD 5.90	AUD 5.96	3,417,480
2026-08-24	AUD 5.88	AUD 6.03	AUD 5.77	AUD 5.96	5,187,688
2026-08-21	AUD 5.84	AUD 5.97	AUD 5.72	AUD 5.75	3,846,954
2026-08-20	AUD 5.88	AUD 5.99	AUD 5.69	AUD 5.78	5,900,684
2026-08-19	AUD 5.85	AUD 5.92	AUD 5.80	AUD 5.87	2,397,489
2026-08-18	AUD 5.85	AUD 5.97	AUD 5.78	AUD 5.86	2,746,467
2026-08-17	AUD 5.80	AUD 5.92	AUD 5.80	AUD 5.89	2,007,928
2026-08-14	AUD 5.62	AUD 5.78	AUD 5.56	AUD 5.78	1,715,435
2026-08-13	AUD 5.76	AUD 5.78	AUD 5.66	AUD 5.75	3,130,661
2026-08-12	AUD 5.88	AUD 5.95	AUD 5.74	AUD 5.79	2,514,623
2026-08-11	AUD 5.79	AUD 5.99	AUD 5.77	AUD 5.92	2,650,872
2026-08-10	AUD 5.65	AUD 5.81	AUD 5.56	AUD 5.76	2,115,271
2026-08-07	AUD 5.66	AUD 5.74	AUD 5.59	AUD 5.62	1,571,555
2026-08-06	AUD 5.40	AUD 5.63	AUD 5.37	AUD 5.63	1,845,119
2026-08-05	AUD 5.50	AUD 5.52	AUD 5.39	AUD 5.49	1,632,793
2026-08-04	AUD 5.46	AUD 5.50	AUD 5.38	AUD 5.46	1,643,974
2026-08-03	AUD 5.54	AUD 5.55	AUD 5.46	AUD 5.47	1,525,544
2026-07-31	AUD 5.71	AUD 5.79	AUD 5.53	AUD 5.57	2,414,319
2026-07-30	AUD 5.72	AUD 5.79	AUD 5.65	AUD 5.69	1,869,878
2026-07-29	AUD 5.67	AUD 5.76	AUD 5.62	AUD 5.72	1,484,102
2026-07-28	AUD 5.66	AUD 5.74	AUD 5.62	AUD 5.67	2,111,030
2026-07-27	AUD 5.95	AUD 5.95	AUD 5.62	AUD 5.76	4,527,663
2026-07-24	AUD 6.29	AUD 6.35	AUD 6.02	AUD 6.05	1,893,375
2026-07-23	AUD 6.25	AUD 6.34	AUD 6.08	AUD 6.19	4,035,720
2026-07-22	AUD 5.86	AUD 6.10	AUD 5.84	AUD 6.10	3,565,897
2026-07-21	AUD 5.75	AUD 5.98	AUD 5.74	AUD 5.81	4,612,282
2026-07-20	AUD 5.44	AUD 5.75	AUD 5.40	AUD 5.68	3,850,716
2026-07-17	AUD 5.43	AUD 5.47	AUD 5.32	AUD 5.36	2,414,715
2026-07-16	AUD 5.53	AUD 5.58	AUD 5.39	AUD 5.42	2,581,410
2026-07-15	AUD 5.61	AUD 5.62	AUD 5.43	AUD 5.48	2,266,277
2026-07-14	AUD 5.58	AUD 5.64	AUD 5.49	AUD 5.56	4,473,598
2026-07-13	AUD 5.47	AUD 5.47	AUD 5.29	AUD 5.41	3,409,353
2026-07-10	AUD 5.40	AUD 5.54	AUD 5.38	AUD 5.44	2,864,143
2026-07-09	AUD 5.55	AUD 5.65	AUD 5.48	AUD 5.52	3,678,913
2026-07-08	AUD 5.31	AUD 5.47	AUD 5.31	AUD 5.45	3,098,617
2026-07-07	AUD 5.45	AUD 5.45	AUD 5.20	AUD 5.24	3,890,309
2026-07-06	AUD 5.56	AUD 5.57	AUD 5.39	AUD 5.44	3,222,502
2026-07-03	AUD 5.60	AUD 5.61	AUD 5.46	AUD 5.56	2,140,017
2026-07-02	AUD 5.49	AUD 5.54	AUD 5.43	AUD 5.53	1,971,948
2026-07-01	AUD 5.53	AUD 5.53	AUD 5.37	AUD 5.51	1,600,647
2026-06-30	AUD 5.51	AUD 5.51	AUD 5.38	AUD 5.49	4,672,529
2026-06-29	AUD 5.52	AUD 5.55	AUD 5.36	AUD 5.51	2,598,528
2026-06-26	AUD 5.59	AUD 5.62	AUD 5.47	AUD 5.53	3,968,144
2026-06-25	AUD 5.70	AUD 5.70	AUD 5.40	AUD 5.51	4,159,679
2026-06-24	AUD 5.85	AUD 5.87	AUD 5.73	AUD 5.73	2,407,918
2026-06-23	AUD 5.93	AUD 5.97	AUD 5.81	AUD 5.83	2,273,940
2026-06-22	AUD 6.02	AUD 6.06	AUD 5.79	AUD 5.94	2,896,119
2026-06-19	AUD 5.61	AUD 5.99	AUD 5.58	AUD 5.99	6,997,392
2026-06-18	AUD 5.96	AUD 6.03	AUD 5.73	AUD 5.80	4,632,781
2026-06-17	AUD 6.02	AUD 6.06	AUD 5.82	AUD 5.85	7,083,661
2026-06-16	AUD 6.12	AUD 6.19	AUD 6.04	AUD 6.08	5,244,807
2026-06-15	AUD 6.50	AUD 6.53	AUD 5.99	AUD 6.07	7,532,491
2026-06-12	AUD 6.49	AUD 6.63	AUD 6.37	AUD 6.55	3,202,411
2026-06-11	AUD 6.51	AUD 6.63	AUD 6.38	AUD 6.58	3,833,031
2026-06-10	AUD 6.74	AUD 6.87	AUD 6.33	AUD 6.33	4,076,300
2026-06-09	AUD 6.92	AUD 7.01	AUD 6.76	AUD 6.83	3,173,802
2026-06-05	AUD 7.14	AUD 7.14	AUD 6.93	AUD 6.97	2,770,214
2026-06-04	AUD 7.16	AUD 7.31	AUD 6.92	AUD 7.21	4,712,820
2026-06-03	AUD 6.95	AUD 7.02	AUD 6.86	AUD 7.02	2,478,963
2026-06-02	AUD 7.03	AUD 7.17	AUD 6.84	AUD 6.85	3,729,945
2026-06-01	AUD 6.65	AUD 7.05	AUD 6.58	AUD 6.90	3,459,685
2026-05-29	AUD 6.92	AUD 6.98	AUD 6.63	AUD 6.77	3,692,518
2026-05-28	AUD 6.83	AUD 7.00	AUD 6.73	AUD 6.89	2,322,150
2026-05-27	AUD 6.95	AUD 7.00	AUD 6.85	AUD 6.95	2,316,436
2026-05-26	AUD 7.05	AUD 7.18	AUD 6.67	AUD 6.81	4,301,628
2026-05-25	AUD 6.48	AUD 7.17	AUD 6.39	AUD 7.04	4,818,405
2026-05-22	AUD 6.69	AUD 6.69	AUD 6.42	AUD 6.55	3,148,202
2026-05-21	AUD 6.78	AUD 6.87	AUD 6.57	AUD 6.72	2,984,806
2026-05-20	AUD 6.88	AUD 7.04	AUD 6.82	AUD 6.96	2,665,650
2026-05-19	AUD 6.65	AUD 6.89	AUD 6.60	AUD 6.85	2,978,128
2026-05-18	AUD 6.75	AUD 6.78	AUD 6.57	AUD 6.67	3,584,431
2026-05-15	AUD 6.52	AUD 6.73	AUD 6.41	AUD 6.71	3,330,530
2026-05-14	AUD 6.49	AUD 6.56	AUD 6.30	AUD 6.44	2,169,956
2026-05-13	AUD 6.55	AUD 6.65	AUD 6.48	AUD 6.56	2,172,726
2026-05-12	AUD 6.68	AUD 6.74	AUD 6.50	AUD 6.51	4,342,383
2026-05-11	AUD 6.64	AUD 6.74	AUD 6.57	AUD 6.64	2,055,295
2026-05-08	AUD 6.84	AUD 6.88	AUD 6.65	AUD 6.66	2,656,603
2026-05-07	AUD 6.88	AUD 7.02	AUD 6.63	AUD 6.82	4,842,034
2026-05-06	AUD 7.34	AUD 7.34	AUD 6.97	AUD 7.10	3,050,363
2026-05-05	AUD 7.54	AUD 7.55	AUD 7.32	AUD 7.34	2,428,051
2026-05-04	AUD 7.67	AUD 7.72	AUD 7.43	AUD 7.46	2,053,557
2026-05-01	AUD 7.54	AUD 7.72	AUD 7.50	AUD 7.68	1,275,281
2026-04-30	AUD 7.77	AUD 7.84	AUD 7.56	AUD 7.64	3,950,388
2026-04-29	AUD 7.34	AUD 7.76	AUD 7.30	AUD 7.50	5,674,395
2026-04-28	AUD 7.09	AUD 7.28	AUD 6.93	AUD 7.28	3,176,793
2026-04-27	AUD 7.18	AUD 7.23	AUD 6.99	AUD 7.03	1,977,547
2026-04-24	AUD 7.23	AUD 7.29	AUD 7.11	AUD 7.18	3,156,599
2026-04-23	AUD 6.98	AUD 7.24	AUD 6.88	AUD 7.17	4,207,173
2026-04-22	AUD 6.97	AUD 6.99	AUD 6.79	AUD 6.85	3,650,225
2026-04-21	AUD 6.64	AUD 6.88	AUD 6.45	AUD 6.85	3,849,469
2026-04-20	AUD 6.61	AUD 6.75	AUD 6.53	AUD 6.60	2,663,014
2026-04-17	AUD 7.00	AUD 7.03	AUD 6.71	AUD 6.73	4,181,825
2026-04-16	AUD 7.00	AUD 7.05	AUD 6.87	AUD 6.92	2,487,834
2026-04-15	AUD 7.02	AUD 7.35	AUD 6.95	AUD 7.06	4,789,785
2026-04-14	AUD 7.01	AUD 7.24	AUD 6.95	AUD 7.23	1,940,908
2026-04-13	AUD 7.59	AUD 7.61	AUD 7.18	AUD 7.30	7,252,051
2026-04-10	AUD 7.21	AUD 7.27	AUD 7.07	AUD 7.22	3,709,695
2026-04-09	AUD 7.56	AUD 7.72	AUD 7.34	AUD 7.44	2,988,007
2026-04-08	AUD 7.87	AUD 7.89	AUD 7.27	AUD 7.49	5,230,627
2026-04-07	AUD 8.29	AUD 8.33	AUD 8.11	AUD 8.25	2,217,854
2026-04-02	AUD 7.90	AUD 8.32	AUD 7.78	AUD 8.27	5,174,651
2026-04-01	AUD 8.05	AUD 8.24	AUD 7.78	AUD 8.20	5,401,925
2026-03-31	AUD 8.70	AUD 8.88	AUD 8.29	AUD 8.29	4,104,148
2026-03-30	AUD 8.54	AUD 9.06	AUD 8.54	AUD 8.70	6,313,650
2026-03-27	AUD 7.94	AUD 8.42	AUD 7.94	AUD 8.36	4,591,436
2026-03-26	AUD 8.02	AUD 8.25	AUD 8.00	AUD 8.07	4,401,518
2026-03-25	AUD 8.48	AUD 8.48	AUD 7.59	AUD 7.98	6,981,599
2026-03-24	AUD 8.23	AUD 8.41	AUD 8.05	AUD 8.30	5,063,273
2026-03-23	AUD 8.26	AUD 8.70	AUD 8.19	AUD 8.63	6,288,738
2026-03-20	AUD 8.14	AUD 8.31	AUD 7.96	AUD 8.31	43,139,907
2026-03-19	AUD 7.71	AUD 8.25	AUD 7.59	AUD 8.03	9,855,094
2026-03-18	AUD 7.58	AUD 7.69	AUD 7.43	AUD 7.52	6,128,861
2026-03-17	AUD 7.75	AUD 7.78	AUD 7.54	AUD 7.57	6,976,506
2026-03-16	AUD 8.08	AUD 8.15	AUD 7.83	AUD 7.96	5,776,882
2026-03-13	AUD 7.83	AUD 8.27	AUD 7.78	AUD 8.06	8,622,671
2026-03-12	AUD 7.30	AUD 7.74	AUD 7.25	AUD 7.71	12,970,080
2026-03-11	AUD 7.00	AUD 7.08	AUD 6.79	AUD 6.98	4,514,994
2026-03-10	AUD 6.85	AUD 7.01	AUD 6.64	AUD 6.95	5,640,627
2026-03-09	AUD 6.53	AUD 7.32	AUD 6.42	AUD 7.17	17,296,352
2026-03-06	AUD 6.27	AUD 6.34	AUD 6.17	AUD 6.33	2,984,254
2026-03-05	AUD 6.30	AUD 6.38	AUD 6.24	AUD 6.34	2,951,363
2026-03-04	AUD 6.53	AUD 6.59	AUD 6.07	AUD 6.27	5,332,424
2026-03-03	AUD 6.38	AUD 6.52	AUD 6.28	AUD 6.49	6,156,446
2026-03-02	AUD 6.00	AUD 6.34	AUD 6.00	AUD 6.19	8,911,901
2026-02-27	AUD 5.67	AUD 5.89	AUD 5.67	AUD 5.86	4,013,807
2026-02-26	AUD 5.84	AUD 5.87	AUD 5.34	AUD 5.64	8,999,640
2026-02-25	AUD 6.13	AUD 6.18	AUD 6.03	AUD 6.16	2,524,682
2026-02-24	AUD 6.06	AUD 6.12	AUD 5.95	AUD 6.12	3,094,984
2026-02-23	AUD 6.12	AUD 6.14	AUD 5.96	AUD 6.02	2,886,007
2026-02-20	AUD 6.09	AUD 6.14	AUD 6.04	AUD 6.10	2,074,515
2026-02-19	AUD 6.10	AUD 6.14	AUD 6.01	AUD 6.12	2,417,915
2026-02-18	AUD 6.06	AUD 6.09	AUD 5.99	AUD 6.00	1,580,379
2026-02-17	AUD 6.07	AUD 6.12	AUD 6.02	AUD 6.06	1,320,029
2026-02-16	AUD 6.09	AUD 6.17	AUD 6.06	AUD 6.08	1,418,473
2026-02-13	AUD 5.99	AUD 6.17	AUD 5.95	AUD 6.07	2,742,279
2026-02-12	AUD 6.18	AUD 6.22	AUD 6.05	AUD 6.11	3,909,581
2026-02-11	AUD 6.05	AUD 6.06	AUD 5.89	AUD 6.00	2,012,716
2026-02-10	AUD 6.10	AUD 6.22	AUD 6.03	AUD 6.07	2,889,755
2026-02-09	AUD 6.14	AUD 6.16	AUD 5.99	AUD 6.10	2,571,949
2026-02-06	AUD 6.03	AUD 6.04	AUD 5.87	AUD 5.98	3,531,750
2026-02-05	AUD 6.10	AUD 6.28	AUD 5.94	AUD 6.10	5,816,336
2026-02-04	AUD 5.84	AUD 6.31	AUD 5.81	AUD 6.30	6,005,741
2026-02-03	AUD 5.76	AUD 5.87	AUD 5.71	AUD 5.78	2,020,756
2026-02-02	AUD 5.80	AUD 5.90	AUD 5.71	AUD 5.76	4,045,039
2026-01-30	AUD 5.80	AUD 5.88	AUD 5.72	AUD 5.78	3,238,456
2026-01-29	AUD 5.77	AUD 5.80	AUD 5.66	AUD 5.80	2,606,673
2026-01-28	AUD 5.68	AUD 5.71	AUD 5.57	AUD 5.71	1,981,417
2026-01-27	AUD 5.77	AUD 5.80	AUD 5.62	AUD 5.67	2,822,169
2026-01-23	AUD 5.91	AUD 5.96	AUD 5.66	AUD 5.68	2,829,267
2026-01-22	AUD 5.80	AUD 5.84	AUD 5.74	AUD 5.83	2,254,096
2026-01-21	AUD 5.63	AUD 5.76	AUD 5.61	AUD 5.76	3,305,782
2026-01-20	AUD 5.61	AUD 5.70	AUD 5.50	AUD 5.58	4,065,990
2026-01-19	AUD 5.37	AUD 5.49	AUD 5.35	AUD 5.47	2,413,728
2026-01-16	AUD 5.42	AUD 5.48	AUD 5.39	AUD 5.39	2,086,462
2026-01-15	AUD 5.53	AUD 5.55	AUD 5.35	AUD 5.39	3,078,891
2026-01-14	AUD 5.35	AUD 5.47	AUD 5.31	AUD 5.46	3,299,953
2026-01-13	AUD 5.33	AUD 5.38	AUD 5.30	AUD 5.33	1,840,974
2026-01-12	AUD 5.24	AUD 5.41	AUD 5.20	AUD 5.29	4,919,659
2026-01-09	AUD 5.19	AUD 5.25	AUD 5.16	AUD 5.22	2,499,153
2026-01-08	AUD 5.12	AUD 5.19	AUD 5.09	AUD 5.16	2,102,766
2026-01-07	AUD 5.10	AUD 5.13	AUD 5.07	AUD 5.10	1,747,899
2026-01-06	AUD 5.03	AUD 5.10	AUD 4.99	AUD 5.08	2,241,813
2026-01-05	AUD 5.02	AUD 5.17	AUD 4.98	AUD 5.02	3,075,142
2026-01-02	AUD 4.98	AUD 5.01	AUD 4.94	AUD 5.01	1,371,828
2025-12-31	AUD 4.96	AUD 4.97	AUD 4.92	AUD 4.96	646,535
2025-12-30	AUD 4.97	AUD 5.00	AUD 4.91	AUD 4.94	1,334,485
2025-12-29	AUD 4.96	AUD 4.97	AUD 4.91	AUD 4.93	2,238,875
2025-12-24	AUD 4.97	AUD 4.99	AUD 4.93	AUD 4.94	878,000
2025-12-23	AUD 5.00	AUD 5.01	AUD 4.91	AUD 4.96	3,240,843
2025-12-22	AUD 5.07	AUD 5.11	AUD 4.97	AUD 4.99	2,697,849
2025-12-19	AUD 4.85	AUD 5.01	AUD 4.82	AUD 5.01	8,259,416
2025-12-18	AUD 4.85	AUD 4.91	AUD 4.76	AUD 4.79	4,920,003
2025-12-17	AUD 4.92	AUD 4.95	AUD 4.84	AUD 4.85	4,196,734
2025-12-16	AUD 5.09	AUD 5.12	AUD 4.87	AUD 4.88	7,431,039
2025-12-15	AUD 5.28	AUD 5.30	AUD 5.07	AUD 5.11	6,467,635
2025-12-12	AUD 5.25	AUD 5.28	AUD 5.16	AUD 5.28	5,495,527
2025-12-11	AUD 5.28	AUD 5.42	AUD 5.16	AUD 5.26	5,940,018
2025-12-10	AUD 5.42	AUD 5.44	AUD 5.26	AUD 5.35	3,855,161
2025-12-09	AUD 5.58	AUD 5.60	AUD 5.42	AUD 5.47	2,410,987
2025-12-08	AUD 5.65	AUD 5.69	AUD 5.52	AUD 5.59	1,916,094
2025-12-05	AUD 5.69	AUD 5.78	AUD 5.65	AUD 5.74	2,226,014
2025-12-04	AUD 5.74	AUD 5.76	AUD 5.67	AUD 5.70	1,716,635
2025-12-03	AUD 5.55	AUD 5.72	AUD 5.52	AUD 5.67	2,959,625
2025-12-02	AUD 5.38	AUD 5.56	AUD 5.37	AUD 5.55	2,198,598
2025-12-01	AUD 5.42	AUD 5.43	AUD 5.36	AUD 5.37	1,125,159
2025-11-28	AUD 5.40	AUD 5.44	AUD 5.36	AUD 5.44	1,734,398
2025-11-27	AUD 5.31	AUD 5.41	AUD 5.29	AUD 5.36	1,234,589
2025-11-26	AUD 5.38	AUD 5.46	AUD 5.36	AUD 5.42	1,707,416
2025-11-25	AUD 5.26	AUD 5.37	AUD 5.26	AUD 5.36	2,064,429
2025-11-24	AUD 5.35	AUD 5.38	AUD 5.22	AUD 5.28	1,410,439
2025-11-21	AUD 5.39	AUD 5.39	AUD 5.22	AUD 5.22	2,182,126
2025-11-20	AUD 5.41	AUD 5.50	AUD 5.41	AUD 5.45	1,099,864
2025-11-19	AUD 5.48	AUD 5.49	AUD 5.37	AUD 5.44	2,189,193
2025-11-18	AUD 5.63	AUD 5.67	AUD 5.47	AUD 5.49	1,893,736
2025-11-17	AUD 5.60	AUD 5.66	AUD 5.53	AUD 5.66	1,459,708
2025-11-14	AUD 5.60	AUD 5.71	AUD 5.54	AUD 5.64	1,331,915
2025-11-13	AUD 5.75	AUD 5.81	AUD 5.65	AUD 5.70	1,304,845
2025-11-12	AUD 5.74	AUD 5.79	AUD 5.70	AUD 5.74	1,395,989
2025-11-11	AUD 5.81	AUD 5.86	AUD 5.66	AUD 5.71	3,170,066
2025-11-10	AUD 5.70	AUD 5.83	AUD 5.69	AUD 5.77	1,928,284
2025-11-07	AUD 5.67	AUD 5.70	AUD 5.63	AUD 5.66	1,210,548
2025-11-06	AUD 5.64	AUD 5.69	AUD 5.59	AUD 5.69	1,668,670
2025-11-05	AUD 5.65	AUD 5.67	AUD 5.51	AUD 5.59	1,472,806
2025-11-04	AUD 5.62	AUD 5.73	AUD 5.55	AUD 5.63	1,834,456
2025-11-03	AUD 5.60	AUD 5.68	AUD 5.53	AUD 5.59	2,046,025
2025-10-31	AUD 5.58	AUD 5.65	AUD 5.55	AUD 5.57	1,661,293
2025-10-30	AUD 5.50	AUD 5.64	AUD 5.50	AUD 5.60	2,185,610
2025-10-29	AUD 5.40	AUD 5.55	AUD 5.33	AUD 5.55	2,425,467
2025-10-28	AUD 5.50	AUD 5.53	AUD 5.36	AUD 5.36	1,444,134
2025-10-27	AUD 5.40	AUD 5.51	AUD 5.35	AUD 5.49	2,425,097
2025-10-24	AUD 5.31	AUD 5.40	AUD 5.23	AUD 5.39	1,855,347
2025-10-23	AUD 5.20	AUD 5.30	AUD 5.10	AUD 5.28	5,120,609
2025-10-22	AUD 5.31	AUD 5.34	AUD 5.18	AUD 5.25	3,288,924
2025-10-21	AUD 5.65	AUD 5.76	AUD 5.21	AUD 5.27	4,996,318
2025-10-20	AUD 5.60	AUD 5.71	AUD 5.50	AUD 5.64	2,175,351
2025-10-17	AUD 5.59	AUD 5.64	AUD 5.54	AUD 5.55	1,675,710
2025-10-16	AUD 5.53	AUD 5.69	AUD 5.48	AUD 5.62	2,950,358