Zimplats Holdings Limited (ZIM) Price History

Daily open, high, low, close and volume for Zimplats Holdings Limited (ZIM) from 2025-10-13 to 2026-10-12, newest first.

‹ ZIM price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 15.01	AUD 15.01	AUD 14.01	AUD 14.11	4,334
2026-10-09	AUD 15.10	AUD 15.20	AUD 14.13	AUD 15.00	3,433
2026-10-08	AUD 14.00	AUD 14.66	AUD 14.00	AUD 14.13	8,852
2026-10-07	AUD 14.38	AUD 14.38	AUD 14.04	AUD 14.19	6,693
2026-10-06	AUD 14.38	AUD 14.38	AUD 14.20	AUD 14.38	2,570
2026-10-05	AUD 14.31	AUD 14.50	AUD 14.31	AUD 14.38	11,285
2026-10-02	AUD 14.31	AUD 14.59	AUD 14.31	AUD 14.31	7,339
2026-10-01	AUD 14.31	AUD 14.64	AUD 14.31	AUD 14.31	7,497
2026-09-30	AUD 14.99	AUD 14.99	AUD 14.28	AUD 14.31	14,900
2026-09-29	AUD 14.25	AUD 14.99	AUD 13.80	AUD 14.99	6,490
2026-09-28	AUD 15.15	AUD 15.43	AUD 14.19	AUD 14.27	14,448
2026-09-25	AUD 15.22	AUD 15.22	AUD 14.70	AUD 14.72	13,303
2026-09-24	AUD 15.30	AUD 15.35	AUD 15.15	AUD 15.22	2,926
2026-09-23	AUD 15.50	AUD 15.95	AUD 15.31	AUD 15.60	5,854
2026-09-22	AUD 15.35	AUD 15.70	AUD 15.35	AUD 15.50	2,238
2026-09-21	AUD 15.61	AUD 15.99	AUD 15.30	AUD 15.30	2,625
2026-09-18	AUD 15.71	AUD 15.73	AUD 15.39	AUD 15.61	5,925
2026-09-17	AUD 15.45	AUD 15.63	AUD 15.15	AUD 15.27	11,176
2026-09-16	AUD 15.77	AUD 15.77	AUD 15.02	AUD 15.30	17,847
2026-09-15	AUD 15.88	AUD 15.88	AUD 15.40	AUD 15.41	20,798
2026-09-14	AUD 16.80	AUD 16.81	AUD 15.88	AUD 15.88	19,416
2026-09-11	AUD 16.78	AUD 16.90	AUD 16.36	AUD 16.51	10,199
2026-09-10	AUD 17.92	AUD 17.92	AUD 16.76	AUD 17.00	17,688
2026-09-09	AUD 17.85	AUD 17.99	AUD 17.50	AUD 17.90	18,458
2026-09-08	AUD 17.45	AUD 17.90	AUD 17.45	AUD 17.90	7,273
2026-09-07	AUD 17.34	AUD 17.60	AUD 17.13	AUD 17.44	22,086
2026-09-04	AUD 17.20	AUD 17.90	AUD 16.96	AUD 17.34	11,610
2026-09-03	AUD 16.99	AUD 17.41	AUD 16.62	AUD 17.00	17,496
2026-09-02	AUD 18.00	AUD 18.00	AUD 16.20	AUD 16.53	50,785
2026-09-01	AUD 17.00	AUD 18.00	AUD 16.80	AUD 17.90	57,629
2026-08-31	AUD 16.50	AUD 17.20	AUD 16.50	AUD 17.00	18,099
2026-08-28	AUD 15.97	AUD 17.29	AUD 15.95	AUD 16.97	58,622
2026-08-27	AUD 15.53	AUD 15.73	AUD 15.39	AUD 15.66	8,513
2026-08-26	AUD 15.47	AUD 15.69	AUD 15.30	AUD 15.30	7,172
2026-08-25	AUD 15.79	AUD 16.01	AUD 15.32	AUD 15.50	10,633
2026-08-24	AUD 15.60	AUD 16.01	AUD 15.60	AUD 15.73	8,802
2026-08-21	AUD 16.20	AUD 16.20	AUD 15.50	AUD 15.50	8,654
2026-08-20	AUD 15.65	AUD 16.40	AUD 15.56	AUD 16.02	19,646
2026-08-19	AUD 14.99	AUD 15.48	AUD 14.73	AUD 15.48	9,239
2026-08-18	AUD 15.40	AUD 15.86	AUD 14.99	AUD 15.07	7,729
2026-08-17	AUD 15.50	AUD 15.62	AUD 14.89	AUD 15.55	8,947
2026-08-14	AUD 15.18	AUD 15.24	AUD 14.80	AUD 14.89	7,936
2026-08-13	AUD 15.60	AUD 15.62	AUD 15.15	AUD 15.15	5,453
2026-08-12	AUD 16.03	AUD 16.03	AUD 15.60	AUD 15.75	9,275
2026-08-11	AUD 16.40	AUD 16.40	AUD 15.84	AUD 16.10	6,629
2026-08-10	AUD 15.67	AUD 16.40	AUD 15.60	AUD 16.12	16,271
2026-08-07	AUD 15.50	AUD 15.85	AUD 15.19	AUD 15.59	8,794
2026-08-06	AUD 15.80	AUD 16.28	AUD 15.46	AUD 15.61	21,333
2026-08-05	AUD 16.15	AUD 16.50	AUD 15.13	AUD 15.76	20,677
2026-08-04	AUD 14.20	AUD 15.85	AUD 14.19	AUD 15.85	41,119
2026-08-03	AUD 14.15	AUD 14.36	AUD 13.62	AUD 14.33	11,366
2026-07-31	AUD 13.49	AUD 14.40	AUD 13.49	AUD 14.00	15,115
2026-07-30	AUD 13.64	AUD 13.99	AUD 13.30	AUD 13.49	16,722
2026-07-29	AUD 13.52	AUD 13.92	AUD 13.35	AUD 13.65	8,242
2026-07-28	AUD 13.62	AUD 13.62	AUD 13.36	AUD 13.50	7,647
2026-07-27	AUD 13.27	AUD 13.43	AUD 13.27	AUD 13.40	3,079
2026-07-24	AUD 13.17	AUD 13.40	AUD 13.10	AUD 13.27	5,717
2026-07-23	AUD 13.77	AUD 13.99	AUD 13.11	AUD 13.11	18,312
2026-07-22	AUD 13.50	AUD 13.77	AUD 13.19	AUD 13.57	5,687
2026-07-21	AUD 13.00	AUD 13.36	AUD 12.81	AUD 13.07	3,604
2026-07-20	AUD 13.00	AUD 13.00	AUD 12.52	AUD 12.78	14,682
2026-07-17	AUD 13.20	AUD 13.20	AUD 12.62	AUD 12.72	20,867
2026-07-16	AUD 13.21	AUD 13.38	AUD 13.20	AUD 13.20	2,792
2026-07-15	AUD 13.80	AUD 13.80	AUD 13.15	AUD 13.22	3,963
2026-07-14	AUD 13.12	AUD 13.39	AUD 12.91	AUD 13.08	9,759
2026-07-13	AUD 13.30	AUD 13.36	AUD 13.06	AUD 13.10	6,367
2026-07-10	AUD 12.82	AUD 13.35	AUD 12.82	AUD 13.35	3,236
2026-07-09	AUD 12.54	AUD 13.00	AUD 12.51	AUD 12.82	19,975
2026-07-08	AUD 13.45	AUD 13.45	AUD 12.77	AUD 12.89	8,815
2026-07-07	AUD 13.68	AUD 13.83	AUD 13.50	AUD 13.50	6,211
2026-07-06	AUD 13.54	AUD 13.96	AUD 13.54	AUD 13.68	5,669
2026-07-03	AUD 13.50	AUD 13.60	AUD 13.10	AUD 13.54	11,945
2026-07-02	AUD 12.90	AUD 13.06	AUD 12.50	AUD 12.99	5,559
2026-07-01	AUD 13.10	AUD 13.11	AUD 12.76	AUD 12.90	8,592
2026-06-30	AUD 13.00	AUD 13.09	AUD 12.70	AUD 13.09	23,695
2026-06-29	AUD 13.01	AUD 13.57	AUD 12.76	AUD 12.92	21,579
2026-06-26	AUD 13.01	AUD 13.15	AUD 12.36	AUD 12.80	131,954
2026-06-25	AUD 13.50	AUD 13.56	AUD 12.54	AUD 12.67	64,626
2026-06-24	AUD 13.50	AUD 13.77	AUD 13.50	AUD 13.50	21,823
2026-06-23	AUD 14.33	AUD 14.33	AUD 13.38	AUD 13.38	16,375
2026-06-22	AUD 14.77	AUD 14.77	AUD 13.99	AUD 14.41	15,914
2026-06-19	AUD 15.10	AUD 15.10	AUD 13.78	AUD 13.81	37,531
2026-06-18	AUD 15.48	AUD 15.48	AUD 14.26	AUD 14.43	46,208
2026-06-17	AUD 14.79	AUD 15.28	AUD 14.77	AUD 15.10	11,076
2026-06-16	AUD 15.50	AUD 15.58	AUD 14.71	AUD 14.71	10,140
2026-06-15	AUD 15.00	AUD 15.43	AUD 14.79	AUD 15.00	15,093
2026-06-12	AUD 15.00	AUD 15.21	AUD 14.66	AUD 14.70	30,355
2026-06-11	AUD 15.03	AUD 15.03	AUD 14.20	AUD 14.70	38,260
2026-06-10	AUD 15.77	AUD 16.08	AUD 15.01	AUD 15.28	12,459
2026-06-09	AUD 16.15	AUD 16.15	AUD 15.18	AUD 15.77	12,828
2026-06-05	AUD 16.15	AUD 16.15	AUD 15.52	AUD 15.66	24,629
2026-06-04	AUD 16.42	AUD 16.42	AUD 15.80	AUD 16.03	23,231
2026-06-03	AUD 16.29	AUD 17.01	AUD 16.29	AUD 16.50	8,020
2026-06-02	AUD 16.50	AUD 16.53	AUD 16.10	AUD 16.32	2,519
2026-06-01	AUD 16.26	AUD 16.60	AUD 16.01	AUD 16.60	9,530
2026-05-29	AUD 16.23	AUD 16.42	AUD 16.14	AUD 16.26	18,119
2026-05-28	AUD 16.25	AUD 16.27	AUD 15.86	AUD 16.09	18,435
2026-05-27	AUD 15.99	AUD 16.42	AUD 15.80	AUD 16.16	7,947
2026-05-26	AUD 16.01	AUD 16.34	AUD 15.80	AUD 15.80	19,388
2026-05-25	AUD 16.39	AUD 16.39	AUD 15.65	AUD 16.38	11,713
2026-05-22	AUD 16.00	AUD 16.42	AUD 15.90	AUD 16.39	9,157
2026-05-21	AUD 16.00	AUD 16.00	AUD 15.68	AUD 16.00	7,900
2026-05-20	AUD 16.00	AUD 16.35	AUD 15.60	AUD 15.78	13,964
2026-05-19	AUD 15.39	AUD 16.29	AUD 15.39	AUD 15.71	11,998
2026-05-18	AUD 15.99	AUD 15.99	AUD 15.06	AUD 15.41	23,039
2026-05-15	AUD 16.99	AUD 16.99	AUD 15.52	AUD 15.52	18,960
2026-05-14	AUD 17.35	AUD 17.35	AUD 16.20	AUD 16.47	11,167
2026-05-13	AUD 17.00	AUD 17.05	AUD 16.39	AUD 16.72	30,238
2026-05-12	AUD 17.00	AUD 17.00	AUD 16.41	AUD 16.45	34,031
2026-05-11	AUD 16.65	AUD 16.80	AUD 16.32	AUD 16.80	12,532
2026-05-08	AUD 16.08	AUD 16.56	AUD 15.71	AUD 16.40	15,591
2026-05-07	AUD 15.79	AUD 16.30	AUD 15.79	AUD 16.20	34,443
2026-05-06	AUD 15.97	AUD 16.21	AUD 15.50	AUD 15.50	43,938
2026-05-05	AUD 16.20	AUD 16.25	AUD 15.60	AUD 15.77	28,772
2026-05-04	AUD 16.10	AUD 17.20	AUD 16.00	AUD 16.21	14,878
2026-05-01	AUD 16.79	AUD 17.29	AUD 16.00	AUD 16.10	14,008
2026-04-30	AUD 17.10	AUD 17.15	AUD 15.93	AUD 16.23	36,440
2026-04-29	AUD 17.45	AUD 17.75	AUD 17.00	AUD 17.61	9,717
2026-04-28	AUD 17.42	AUD 17.88	AUD 17.42	AUD 17.43	10,175
2026-04-27	AUD 17.75	AUD 18.04	AUD 17.42	AUD 17.42	22,060
2026-04-24	AUD 17.60	AUD 17.98	AUD 17.60	AUD 17.75	3,367
2026-04-23	AUD 18.22	AUD 18.22	AUD 17.54	AUD 17.90	6,752
2026-04-22	AUD 19.10	AUD 19.10	AUD 18.11	AUD 18.36	12,407
2026-04-21	AUD 18.85	AUD 19.10	AUD 18.80	AUD 18.80	5,032
2026-04-20	AUD 18.72	AUD 19.41	AUD 18.71	AUD 18.71	8,366
2026-04-17	AUD 18.65	AUD 18.99	AUD 18.63	AUD 18.71	15,053
2026-04-16	AUD 18.60	AUD 19.24	AUD 18.60	AUD 18.63	27,836
2026-04-15	AUD 18.11	AUD 18.86	AUD 18.11	AUD 18.60	36,567
2026-04-14	AUD 17.91	AUD 18.41	AUD 17.91	AUD 17.98	22,161
2026-04-13	AUD 17.29	AUD 17.84	AUD 17.20	AUD 17.52	20,892
2026-04-10	AUD 17.80	AUD 17.90	AUD 17.60	AUD 17.90	21,320
2026-04-09	AUD 18.16	AUD 18.41	AUD 17.51	AUD 17.82	26,300
2026-04-08	AUD 17.41	AUD 18.50	AUD 17.41	AUD 18.50	24,258
2026-04-07	AUD 17.26	AUD 18.00	AUD 17.20	AUD 17.38	22,094
2026-04-02	AUD 18.01	AUD 18.15	AUD 17.20	AUD 17.45	33,562
2026-04-01	AUD 17.90	AUD 18.02	AUD 17.41	AUD 17.90	21,398
2026-03-31	AUD 17.74	AUD 17.90	AUD 17.00	AUD 17.14	16,919
2026-03-30	AUD 16.97	AUD 17.96	AUD 16.90	AUD 17.92	18,898
2026-03-27	AUD 17.20	AUD 17.39	AUD 16.60	AUD 16.92	5,218
2026-03-26	AUD 17.60	AUD 17.84	AUD 17.21	AUD 17.25	11,664
2026-03-25	AUD 17.08	AUD 17.85	AUD 17.08	AUD 17.52	15,723
2026-03-24	AUD 16.00	AUD 17.91	AUD 16.00	AUD 17.00	21,835
2026-03-23	AUD 16.00	AUD 16.20	AUD 15.25	AUD 15.35	19,471
2026-03-20	AUD 16.10	AUD 17.04	AUD 15.88	AUD 16.50	26,605
2026-03-19	AUD 16.90	AUD 16.90	AUD 16.02	AUD 16.30	38,595
2026-03-18	AUD 18.00	AUD 18.15	AUD 17.04	AUD 17.04	15,705
2026-03-17	AUD 17.40	AUD 18.14	AUD 17.24	AUD 17.35	27,237
2026-03-16	AUD 17.75	AUD 17.86	AUD 17.20	AUD 17.21	42,840
2026-03-13	AUD 18.46	AUD 19.05	AUD 18.11	AUD 18.30	25,453
2026-03-12	AUD 19.82	AUD 20.00	AUD 18.55	AUD 18.57	35,201
2026-03-11	AUD 21.00	AUD 21.00	AUD 19.57	AUD 19.82	8,483
2026-03-10	AUD 19.12	AUD 19.96	AUD 19.12	AUD 19.70	15,511
2026-03-09	AUD 19.50	AUD 19.95	AUD 18.70	AUD 18.99	39,819
2026-03-06	AUD 21.00	AUD 21.00	AUD 19.66	AUD 20.30	35,812
2026-03-05	AUD 20.98	AUD 21.55	AUD 20.50	AUD 21.55	43,695
2026-03-04	AUD 20.01	AUD 20.55	AUD 19.45	AUD 20.46	39,729
2026-03-03	AUD 21.99	AUD 21.99	AUD 20.89	AUD 21.37	30,915
2026-03-02	AUD 21.00	AUD 21.80	AUD 20.16	AUD 21.69	63,786
2026-02-27	AUD 20.38	AUD 21.50	AUD 20.38	AUD 20.90	66,074
2026-02-26	AUD 20.90	AUD 21.00	AUD 20.10	AUD 20.25	48,947
2026-02-25	AUD 20.00	AUD 21.19	AUD 20.00	AUD 20.37	88,754
2026-02-24	AUD 19.95	AUD 20.63	AUD 19.70	AUD 20.27	38,332
2026-02-23	AUD 20.00	AUD 20.32	AUD 19.70	AUD 19.90	21,482
2026-02-20	AUD 19.90	AUD 20.26	AUD 19.65	AUD 19.68	29,899
2026-02-19	AUD 19.70	AUD 20.42	AUD 19.70	AUD 20.00	12,126
2026-02-18	AUD 19.62	AUD 19.70	AUD 18.60	AUD 19.42	23,723
2026-02-17	AUD 19.20	AUD 19.37	AUD 18.46	AUD 19.37	16,445
2026-02-16	AUD 19.51	AUD 20.02	AUD 19.00	AUD 19.24	30,188
2026-02-13	AUD 20.63	AUD 20.66	AUD 18.94	AUD 19.37	46,656
2026-02-12	AUD 22.57	AUD 22.80	AUD 21.59	AUD 21.59	26,071
2026-02-11	AUD 22.85	AUD 22.93	AUD 21.99	AUD 22.16	29,852
2026-02-10	AUD 21.79	AUD 22.98	AUD 21.78	AUD 22.94	52,897
2026-02-09	AUD 20.91	AUD 22.12	AUD 20.91	AUD 21.79	25,667
2026-02-06	AUD 21.06	AUD 21.48	AUD 20.52	AUD 20.57	92,273
2026-02-05	AUD 22.15	AUD 22.39	AUD 21.60	AUD 21.74	55,222
2026-02-04	AUD 22.06	AUD 22.67	AUD 21.81	AUD 22.40	27,186
2026-02-03	AUD 21.35	AUD 21.98	AUD 20.96	AUD 21.80	35,651
2026-02-02	AUD 21.52	AUD 22.21	AUD 20.67	AUD 21.48	82,524
2026-01-30	AUD 23.75	AUD 23.90	AUD 22.63	AUD 22.75	38,579
2026-01-29	AUD 24.65	AUD 24.89	AUD 23.41	AUD 24.04	63,783
2026-01-28	AUD 24.52	AUD 25.00	AUD 24.24	AUD 24.30	22,978
2026-01-27	AUD 24.54	AUD 25.00	AUD 24.20	AUD 24.52	48,905
2026-01-23	AUD 23.72	AUD 24.70	AUD 23.72	AUD 24.29	50,733
2026-01-22	AUD 23.80	AUD 24.27	AUD 22.64	AUD 22.90	34,361
2026-01-21	AUD 23.31	AUD 24.56	AUD 23.31	AUD 23.95	45,037
2026-01-20	AUD 23.33	AUD 23.33	AUD 22.50	AUD 22.90	22,638
2026-01-19	AUD 23.21	AUD 23.34	AUD 23.03	AUD 23.12	14,656
2026-01-16	AUD 22.81	AUD 23.50	AUD 22.80	AUD 23.00	27,583
2026-01-15	AUD 23.95	AUD 24.00	AUD 22.85	AUD 23.00	40,995
2026-01-14	AUD 23.99	AUD 24.00	AUD 23.11	AUD 24.00	47,947
2026-01-13	AUD 23.99	AUD 24.44	AUD 23.39	AUD 23.79	35,296
2026-01-12	AUD 23.45	AUD 24.37	AUD 23.45	AUD 23.65	34,163
2026-01-09	AUD 24.00	AUD 24.00	AUD 23.09	AUD 23.45	12,324
2026-01-08	AUD 23.80	AUD 24.24	AUD 23.09	AUD 24.00	25,089
2026-01-07	AUD 23.99	AUD 24.79	AUD 23.99	AUD 24.32	51,868
2026-01-06	AUD 23.33	AUD 24.00	AUD 22.90	AUD 23.60	49,151
2026-01-05	AUD 23.15	AUD 23.46	AUD 22.60	AUD 23.10	42,966
2026-01-02	AUD 23.00	AUD 23.46	AUD 22.68	AUD 23.00	14,828
2025-12-31	AUD 23.21	AUD 23.46	AUD 22.66	AUD 23.05	37,173
2025-12-30	AUD 22.89	AUD 23.50	AUD 22.65	AUD 22.96	41,480
2025-12-29	AUD 24.60	AUD 25.60	AUD 23.69	AUD 24.17	86,819
2025-12-24	AUD 22.95	AUD 24.83	AUD 22.71	AUD 24.05	117,616
2025-12-23	AUD 21.29	AUD 22.38	AUD 20.79	AUD 22.22	70,758
2025-12-22	AUD 20.41	AUD 21.85	AUD 20.30	AUD 21.29	50,285
2025-12-19	AUD 20.23	AUD 20.60	AUD 19.75	AUD 20.40	61,801
2025-12-18	AUD 20.12	AUD 20.48	AUD 19.41	AUD 20.00	26,375
2025-12-17	AUD 19.46	AUD 20.49	AUD 19.07	AUD 20.00	44,857
2025-12-16	AUD 19.10	AUD 19.40	AUD 19.00	AUD 19.35	18,336
2025-12-15	AUD 18.10	AUD 19.05	AUD 18.10	AUD 19.00	58,644
2025-12-12	AUD 18.34	AUD 18.34	AUD 17.92	AUD 17.92	26,501
2025-12-11	AUD 18.00	AUD 18.33	AUD 17.65	AUD 17.80	46,650
2025-12-10	AUD 18.00	AUD 18.38	AUD 18.00	AUD 18.34	11,600
2025-12-09	AUD 18.28	AUD 18.28	AUD 17.65	AUD 17.91	7,200
2025-12-08	AUD 18.19	AUD 18.39	AUD 17.73	AUD 17.73	15,596
2025-12-05	AUD 18.14	AUD 18.31	AUD 17.66	AUD 18.06	13,928
2025-12-04	AUD 18.30	AUD 18.36	AUD 17.57	AUD 18.31	34,447
2025-12-03	AUD 18.33	AUD 18.41	AUD 18.06	AUD 18.36	4,077
2025-12-02	AUD 18.43	AUD 18.49	AUD 18.06	AUD 18.06	7,760
2025-12-01	AUD 17.77	AUD 18.37	AUD 17.21	AUD 18.27	35,968
2025-11-28	AUD 17.66	AUD 17.66	AUD 16.70	AUD 17.25	44,100
2025-11-27	AUD 18.41	AUD 18.41	AUD 17.02	AUD 17.10	21,461
2025-11-26	AUD 18.43	AUD 18.43	AUD 17.01	AUD 17.10	6,719
2025-11-25	AUD 17.80	AUD 17.88	AUD 17.11	AUD 17.20	8,793
2025-11-24	AUD 17.02	AUD 17.59	AUD 16.89	AUD 16.90	6,181
2025-11-21	AUD 18.01	AUD 18.01	AUD 17.00	AUD 17.00	10,362
2025-11-20	AUD 17.70	AUD 18.50	AUD 17.70	AUD 18.21	8,246
2025-11-19	AUD 17.28	AUD 18.64	AUD 17.12	AUD 17.70	13,556
2025-11-18	AUD 17.50	AUD 17.85	AUD 16.80	AUD 17.17	30,600
2025-11-17	AUD 18.50	AUD 18.50	AUD 17.98	AUD 17.98	14,185
2025-11-14	AUD 19.00	AUD 19.00	AUD 18.43	AUD 18.44	9,454
2025-11-13	AUD 18.88	AUD 19.19	AUD 18.88	AUD 19.12	16,200
2025-11-12	AUD 18.84	AUD 18.84	AUD 18.17	AUD 18.84	14,172
2025-11-11	AUD 18.55	AUD 18.84	AUD 18.02	AUD 18.45	14,358
2025-11-10	AUD 17.84	AUD 18.58	AUD 17.84	AUD 18.45	17,923
2025-11-07	AUD 18.00	AUD 18.17	AUD 17.40	AUD 17.45	25,113
2025-11-06	AUD 17.99	AUD 18.05	AUD 17.40	AUD 18.05	14,474
2025-11-05	AUD 18.25	AUD 18.47	AUD 17.40	AUD 17.99	60,145
2025-11-04	AUD 18.90	AUD 19.00	AUD 18.26	AUD 18.84	21,676
2025-11-03	AUD 18.53	AUD 18.99	AUD 18.18	AUD 18.51	33,794
2025-10-31	AUD 18.10	AUD 18.74	AUD 18.10	AUD 18.51	55,581
2025-10-30	AUD 18.70	AUD 18.74	AUD 17.53	AUD 17.99	40,941
2025-10-29	AUD 17.84	AUD 17.89	AUD 17.50	AUD 17.50	24,350
2025-10-28	AUD 18.50	AUD 18.69	AUD 17.85	AUD 17.85	34,048
2025-10-27	AUD 18.85	AUD 19.03	AUD 18.55	AUD 18.55	24,773
2025-10-24	AUD 19.01	AUD 19.23	AUD 18.77	AUD 18.77	26,549
2025-10-23	AUD 18.47	AUD 18.99	AUD 18.12	AUD 18.67	21,998
2025-10-22	AUD 19.26	AUD 19.26	AUD 18.16	AUD 18.76	55,743
2025-10-21	AUD 19.93	AUD 20.23	AUD 19.31	AUD 19.69	27,383
2025-10-20	AUD 20.50	AUD 20.50	AUD 19.67	AUD 19.70	49,618
2025-10-17	AUD 20.76	AUD 20.85	AUD 20.14	AUD 20.50	56,001
2025-10-16	AUD 20.25	AUD 20.71	AUD 20.11	AUD 20.13	31,993
2025-10-15	AUD 20.34	AUD 20.34	AUD 19.52	AUD 19.99	24,297
2025-10-14	AUD 20.16	AUD 20.53	AUD 20.00	AUD 20.34	54,919
2025-10-13	AUD 20.00	AUD 20.20	AUD 19.22	AUD 20.16	41,683