Zip Co Limited (ZIP) Price History

Daily open, high, low, close and volume for Zip Co Limited (ZIP) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 2.23	AUD 2.33	AUD 2.20	AUD 2.28	15,963,781
2026-10-09	AUD 2.10	AUD 2.20	AUD 2.09	AUD 2.16	11,850,030
2026-10-08	AUD 2.09	AUD 2.12	AUD 2.04	AUD 2.08	16,833,544
2026-10-07	AUD 2.08	AUD 2.12	AUD 2.06	AUD 2.12	11,509,523
2026-10-06	AUD 2.10	AUD 2.12	AUD 2.06	AUD 2.07	8,794,219
2026-10-05	AUD 2.10	AUD 2.10	AUD 2.03	AUD 2.05	7,572,296
2026-10-02	AUD 2.00	AUD 2.12	AUD 2.00	AUD 2.07	10,819,982
2026-10-01	AUD 2.02	AUD 2.04	AUD 1.98	AUD 2.00	9,503,492
2026-09-30	AUD 2.01	AUD 2.07	AUD 2.01	AUD 2.03	9,711,181
2026-09-29	AUD 1.98	AUD 2.08	AUD 1.97	AUD 2.02	11,294,613
2026-09-28	AUD 1.99	AUD 2.01	AUD 1.96	AUD 1.99	13,180,462
2026-09-25	AUD 2.03	AUD 2.04	AUD 1.96	AUD 1.99	19,054,026
2026-09-24	AUD 2.16	AUD 2.16	AUD 1.93	AUD 1.99	44,215,148
2026-09-23	AUD 2.24	AUD 2.29	AUD 2.23	AUD 2.24	8,547,442
2026-09-22	AUD 2.22	AUD 2.29	AUD 2.21	AUD 2.24	8,406,716
2026-09-21	AUD 2.15	AUD 2.24	AUD 2.13	AUD 2.22	8,096,612
2026-09-18	AUD 2.21	AUD 2.24	AUD 2.15	AUD 2.18	22,237,435
2026-09-17	AUD 2.23	AUD 2.26	AUD 2.19	AUD 2.22	12,433,654
2026-09-16	AUD 2.13	AUD 2.23	AUD 2.09	AUD 2.21	15,389,642
2026-09-15	AUD 2.12	AUD 2.22	AUD 2.12	AUD 2.15	15,211,017
2026-09-14	AUD 2.14	AUD 2.16	AUD 2.08	AUD 2.10	11,605,455
2026-09-11	AUD 2.17	AUD 2.17	AUD 2.09	AUD 2.13	19,722,580
2026-09-10	AUD 2.22	AUD 2.24	AUD 2.18	AUD 2.21	18,504,080
2026-09-09	AUD 2.33	AUD 2.36	AUD 2.28	AUD 2.28	12,443,395
2026-09-08	AUD 2.38	AUD 2.40	AUD 2.31	AUD 2.31	14,052,486
2026-09-07	AUD 2.42	AUD 2.43	AUD 2.35	AUD 2.38	15,304,235
2026-09-04	AUD 2.42	AUD 2.50	AUD 2.41	AUD 2.44	21,817,645
2026-09-03	AUD 2.47	AUD 2.52	AUD 2.38	AUD 2.38	22,831,713
2026-09-02	AUD 2.52	AUD 2.53	AUD 2.43	AUD 2.43	21,950,272
2026-09-01	AUD 2.48	AUD 2.66	AUD 2.46	AUD 2.62	37,957,801
2026-08-31	AUD 2.49	AUD 2.54	AUD 2.43	AUD 2.50	17,533,102
2026-08-28	AUD 2.58	AUD 2.69	AUD 2.54	AUD 2.54	14,230,376
2026-08-27	AUD 2.60	AUD 2.62	AUD 2.55	AUD 2.56	9,286,589
2026-08-26	AUD 2.68	AUD 2.71	AUD 2.55	AUD 2.62	13,217,250
2026-08-25	AUD 2.56	AUD 2.69	AUD 2.48	AUD 2.66	24,342,381
2026-08-24	AUD 2.62	AUD 2.62	AUD 2.47	AUD 2.52	25,582,214
2026-08-21	AUD 3.10	AUD 3.10	AUD 2.57	AUD 2.57	51,803,136
2026-08-20	AUD 2.88	AUD 3.11	AUD 2.79	AUD 3.05	65,549,918
2026-08-19	AUD 2.49	AUD 2.65	AUD 2.46	AUD 2.58	23,217,201
2026-08-18	AUD 2.66	AUD 2.67	AUD 2.52	AUD 2.52	20,494,740
2026-08-17	AUD 2.71	AUD 2.75	AUD 2.65	AUD 2.70	9,731,507
2026-08-14	AUD 2.85	AUD 2.87	AUD 2.70	AUD 2.73	20,560,583
2026-08-13	AUD 2.78	AUD 2.80	AUD 2.68	AUD 2.77	10,143,828
2026-08-12	AUD 2.75	AUD 2.82	AUD 2.67	AUD 2.79	16,324,964
2026-08-11	AUD 2.79	AUD 2.79	AUD 2.67	AUD 2.74	15,630,516
2026-08-10	AUD 2.87	AUD 2.90	AUD 2.80	AUD 2.81	7,101,164
2026-08-07	AUD 2.83	AUD 2.89	AUD 2.70	AUD 2.86	22,767,256
2026-08-06	AUD 2.89	AUD 3.00	AUD 2.86	AUD 2.96	14,303,142
2026-08-05	AUD 2.76	AUD 2.94	AUD 2.72	AUD 2.90	19,583,055
2026-08-04	AUD 2.66	AUD 2.74	AUD 2.60	AUD 2.69	21,377,763
2026-08-03	AUD 2.53	AUD 2.58	AUD 2.51	AUD 2.56	8,888,650
2026-07-31	AUD 2.49	AUD 2.59	AUD 2.47	AUD 2.55	18,145,240
2026-07-30	AUD 2.42	AUD 2.45	AUD 2.34	AUD 2.36	18,116,518
2026-07-29	AUD 2.64	AUD 2.68	AUD 2.47	AUD 2.47	13,889,292
2026-07-28	AUD 2.64	AUD 2.68	AUD 2.54	AUD 2.56	10,363,904
2026-07-27	AUD 2.57	AUD 2.67	AUD 2.53	AUD 2.64	14,074,603
2026-07-24	AUD 2.58	AUD 2.63	AUD 2.47	AUD 2.52	21,658,221
2026-07-23	AUD 2.79	AUD 2.85	AUD 2.58	AUD 2.65	18,693,994
2026-07-22	AUD 2.83	AUD 2.88	AUD 2.77	AUD 2.78	6,256,142
2026-07-21	AUD 2.85	AUD 2.88	AUD 2.76	AUD 2.80	10,273,619
2026-07-20	AUD 2.98	AUD 3.02	AUD 2.86	AUD 2.87	12,457,795
2026-07-17	AUD 3.10	AUD 3.12	AUD 2.93	AUD 2.98	21,052,272
2026-07-16	AUD 3.20	AUD 3.23	AUD 3.11	AUD 3.14	12,378,203
2026-07-15	AUD 3.04	AUD 3.26	AUD 3.03	AUD 3.20	20,738,309
2026-07-14	AUD 3.02	AUD 3.04	AUD 2.89	AUD 2.95	15,796,989
2026-07-13	AUD 3.15	AUD 3.17	AUD 2.98	AUD 3.04	11,584,073
2026-07-10	AUD 3.15	AUD 3.19	AUD 3.08	AUD 3.13	11,856,655
2026-07-09	AUD 3.05	AUD 3.09	AUD 3.00	AUD 3.07	10,126,712
2026-07-08	AUD 3.16	AUD 3.17	AUD 3.03	AUD 3.10	14,898,026
2026-07-07	AUD 3.19	AUD 3.25	AUD 3.17	AUD 3.18	7,634,621
2026-07-06	AUD 3.21	AUD 3.29	AUD 3.16	AUD 3.22	8,887,978
2026-07-03	AUD 3.11	AUD 3.24	AUD 3.07	AUD 3.23	13,128,206
2026-07-02	AUD 3.17	AUD 3.18	AUD 3.04	AUD 3.09	12,441,043
2026-07-01	AUD 3.22	AUD 3.23	AUD 3.09	AUD 3.15	12,594,652
2026-06-30	AUD 3.15	AUD 3.28	AUD 3.05	AUD 3.24	18,911,051
2026-06-29	AUD 2.94	AUD 3.14	AUD 2.93	AUD 3.13	22,766,015
2026-06-26	AUD 2.92	AUD 2.94	AUD 2.79	AUD 2.88	15,321,973
2026-06-25	AUD 2.91	AUD 2.95	AUD 2.83	AUD 2.93	15,158,137
2026-06-24	AUD 2.80	AUD 2.87	AUD 2.78	AUD 2.86	14,592,008
2026-06-23	AUD 2.90	AUD 2.92	AUD 2.78	AUD 2.81	11,316,951
2026-06-22	AUD 2.92	AUD 2.94	AUD 2.86	AUD 2.90	10,245,433
2026-06-19	AUD 2.88	AUD 3.07	AUD 2.87	AUD 2.92	25,093,228
2026-06-18	AUD 2.87	AUD 3.00	AUD 2.82	AUD 2.84	14,385,186
2026-06-17	AUD 2.85	AUD 2.94	AUD 2.84	AUD 2.90	15,932,201
2026-06-16	AUD 2.84	AUD 2.93	AUD 2.80	AUD 2.88	19,233,664
2026-06-15	AUD 2.70	AUD 2.85	AUD 2.70	AUD 2.83	18,985,066
2026-06-12	AUD 2.51	AUD 2.67	AUD 2.50	AUD 2.66	23,788,525
2026-06-11	AUD 2.35	AUD 2.48	AUD 2.33	AUD 2.43	14,051,256
2026-06-10	AUD 2.50	AUD 2.56	AUD 2.40	AUD 2.40	21,429,324
2026-06-09	AUD 2.35	AUD 2.58	AUD 2.27	AUD 2.52	19,285,574
2026-06-05	AUD 2.40	AUD 2.43	AUD 2.32	AUD 2.38	12,066,126
2026-06-04	AUD 2.34	AUD 2.37	AUD 2.31	AUD 2.34	13,876,772
2026-06-03	AUD 2.38	AUD 2.47	AUD 2.31	AUD 2.43	15,316,298
2026-06-02	AUD 2.43	AUD 2.46	AUD 2.35	AUD 2.42	12,016,090
2026-06-01	AUD 2.30	AUD 2.46	AUD 2.28	AUD 2.42	12,369,729
2026-05-29	AUD 2.25	AUD 2.32	AUD 2.19	AUD 2.30	26,150,712
2026-05-28	AUD 2.26	AUD 2.28	AUD 2.19	AUD 2.20	10,154,716
2026-05-27	AUD 2.25	AUD 2.31	AUD 2.21	AUD 2.25	10,440,783
2026-05-26	AUD 2.23	AUD 2.25	AUD 2.17	AUD 2.23	11,263,862
2026-05-25	AUD 2.19	AUD 2.29	AUD 2.15	AUD 2.25	11,819,947
2026-05-22	AUD 2.27	AUD 2.30	AUD 2.19	AUD 2.20	10,528,634
2026-05-21	AUD 2.27	AUD 2.32	AUD 2.24	AUD 2.26	10,685,812
2026-05-20	AUD 2.24	AUD 2.28	AUD 2.18	AUD 2.20	9,523,292
2026-05-19	AUD 2.27	AUD 2.30	AUD 2.22	AUD 2.25	10,982,377
2026-05-18	AUD 2.35	AUD 2.40	AUD 2.19	AUD 2.23	16,681,586
2026-05-15	AUD 2.47	AUD 2.52	AUD 2.36	AUD 2.36	13,058,581
2026-05-14	AUD 2.40	AUD 2.45	AUD 2.33	AUD 2.40	11,164,203
2026-05-13	AUD 2.41	AUD 2.48	AUD 2.26	AUD 2.44	22,173,093
2026-05-12	AUD 2.58	AUD 2.58	AUD 2.44	AUD 2.46	15,495,725
2026-05-11	AUD 2.50	AUD 2.61	AUD 2.41	AUD 2.60	12,938,591
2026-05-08	AUD 2.59	AUD 2.63	AUD 2.50	AUD 2.51	13,605,149
2026-05-07	AUD 2.70	AUD 2.73	AUD 2.51	AUD 2.64	30,829,082
2026-05-06	AUD 2.43	AUD 2.52	AUD 2.40	AUD 2.52	15,523,828
2026-05-05	AUD 2.41	AUD 2.49	AUD 2.41	AUD 2.42	7,499,030
2026-05-04	AUD 2.43	AUD 2.48	AUD 2.39	AUD 2.46	9,863,555
2026-05-01	AUD 2.47	AUD 2.49	AUD 2.37	AUD 2.41	14,390,732
2026-04-30	AUD 2.41	AUD 2.48	AUD 2.41	AUD 2.43	18,492,723
2026-04-29	AUD 2.39	AUD 2.44	AUD 2.38	AUD 2.43	13,493,788
2026-04-28	AUD 2.41	AUD 2.47	AUD 2.41	AUD 2.41	9,537,115
2026-04-27	AUD 2.47	AUD 2.50	AUD 2.40	AUD 2.41	11,015,340
2026-04-24	AUD 2.45	AUD 2.56	AUD 2.43	AUD 2.50	18,685,145
2026-04-23	AUD 2.55	AUD 2.57	AUD 2.47	AUD 2.51	16,251,450
2026-04-22	AUD 2.58	AUD 2.59	AUD 2.50	AUD 2.53	18,959,318
2026-04-21	AUD 2.55	AUD 2.62	AUD 2.52	AUD 2.58	33,001,336
2026-04-20	AUD 2.39	AUD 2.60	AUD 2.38	AUD 2.51	40,080,606
2026-04-17	AUD 2.50	AUD 2.54	AUD 2.24	AUD 2.33	70,030,102
2026-04-16	AUD 1.89	AUD 2.05	AUD 1.89	AUD 2.05	39,653,564
2026-04-15	AUD 1.87	AUD 1.87	AUD 1.83	AUD 1.84	21,816,289
2026-04-14	AUD 1.87	AUD 1.87	AUD 1.77	AUD 1.77	17,438,493
2026-04-13	AUD 1.75	AUD 1.80	AUD 1.71	AUD 1.77	17,554,806
2026-04-10	AUD 1.82	AUD 1.85	AUD 1.75	AUD 1.85	19,168,846
2026-04-09	AUD 1.90	AUD 1.91	AUD 1.78	AUD 1.79	39,896,002
2026-04-08	AUD 1.81	AUD 2.02	AUD 1.80	AUD 2.00	62,274,561
2026-04-07	AUD 1.64	AUD 1.72	AUD 1.62	AUD 1.67	21,381,255
2026-04-02	AUD 1.72	AUD 1.72	AUD 1.55	AUD 1.58	36,338,543
2026-04-01	AUD 1.62	AUD 1.73	AUD 1.60	AUD 1.72	38,592,355
2026-03-31	AUD 1.50	AUD 1.60	AUD 1.46	AUD 1.55	28,686,661
2026-03-30	AUD 1.54	AUD 1.55	AUD 1.47	AUD 1.49	25,736,383
2026-03-27	AUD 1.60	AUD 1.61	AUD 1.55	AUD 1.58	21,683,056
2026-03-26	AUD 1.64	AUD 1.70	AUD 1.62	AUD 1.64	20,776,450
2026-03-25	AUD 1.54	AUD 1.66	AUD 1.53	AUD 1.65	25,277,536
2026-03-24	AUD 1.57	AUD 1.59	AUD 1.48	AUD 1.52	18,825,272
2026-03-23	AUD 1.41	AUD 1.53	AUD 1.38	AUD 1.51	26,132,840
2026-03-20	AUD 1.51	AUD 1.55	AUD 1.44	AUD 1.45	36,585,164
2026-03-19	AUD 1.50	AUD 1.50	AUD 1.43	AUD 1.48	40,620,366
2026-03-18	AUD 1.55	AUD 1.59	AUD 1.52	AUD 1.56	22,197,474
2026-03-17	AUD 1.61	AUD 1.62	AUD 1.50	AUD 1.54	33,995,661
2026-03-16	AUD 1.62	AUD 1.63	AUD 1.58	AUD 1.60	24,919,732
2026-03-13	AUD 1.57	AUD 1.64	AUD 1.53	AUD 1.62	31,320,891
2026-03-12	AUD 1.69	AUD 1.70	AUD 1.60	AUD 1.61	25,281,202
2026-03-11	AUD 1.70	AUD 1.73	AUD 1.67	AUD 1.71	21,348,036
2026-03-10	AUD 1.78	AUD 1.78	AUD 1.68	AUD 1.68	26,731,238
2026-03-09	AUD 1.75	AUD 1.76	AUD 1.65	AUD 1.70	33,503,498
2026-03-06	AUD 1.74	AUD 1.85	AUD 1.73	AUD 1.85	28,625,778
2026-03-05	AUD 1.70	AUD 1.79	AUD 1.68	AUD 1.78	33,212,824
2026-03-04	AUD 1.70	AUD 1.70	AUD 1.60	AUD 1.62	23,164,304
2026-03-03	AUD 1.79	AUD 1.81	AUD 1.68	AUD 1.70	25,016,762
2026-03-02	AUD 1.77	AUD 1.80	AUD 1.74	AUD 1.75	26,255,187
2026-02-27	AUD 1.91	AUD 2.00	AUD 1.89	AUD 1.91	48,127,125
2026-02-26	AUD 1.78	AUD 1.86	AUD 1.76	AUD 1.85	32,685,410
2026-02-25	AUD 1.67	AUD 1.76	AUD 1.65	AUD 1.75	39,561,669
2026-02-24	AUD 1.61	AUD 1.69	AUD 1.58	AUD 1.60	60,975,892
2026-02-23	AUD 1.81	AUD 1.84	AUD 1.69	AUD 1.71	59,841,456
2026-02-20	AUD 1.93	AUD 1.94	AUD 1.78	AUD 1.78	93,496,014
2026-02-19	AUD 2.17	AUD 2.28	AUD 1.72	AUD 1.85	218,628,190
2026-02-18	AUD 2.67	AUD 2.88	AUD 2.67	AUD 2.82	27,848,269
2026-02-17	AUD 2.52	AUD 2.66	AUD 2.48	AUD 2.61	15,714,371
2026-02-16	AUD 2.44	AUD 2.54	AUD 2.35	AUD 2.51	23,344,130
2026-02-13	AUD 2.47	AUD 2.52	AUD 2.36	AUD 2.38	17,940,609
2026-02-12	AUD 2.70	AUD 2.71	AUD 2.59	AUD 2.60	16,156,559
2026-02-11	AUD 2.61	AUD 2.80	AUD 2.59	AUD 2.76	17,449,982
2026-02-10	AUD 2.51	AUD 2.65	AUD 2.48	AUD 2.62	16,393,397
2026-02-09	AUD 2.50	AUD 2.58	AUD 2.43	AUD 2.47	21,904,901
2026-02-06	AUD 2.35	AUD 2.38	AUD 2.25	AUD 2.38	21,231,561
2026-02-05	AUD 2.55	AUD 2.59	AUD 2.41	AUD 2.46	24,455,359
2026-02-04	AUD 2.67	AUD 2.70	AUD 2.52	AUD 2.52	18,566,878
2026-02-03	AUD 2.77	AUD 2.80	AUD 2.71	AUD 2.77	11,847,409
2026-02-02	AUD 2.62	AUD 2.75	AUD 2.59	AUD 2.72	10,516,467
2026-01-30	AUD 2.72	AUD 2.76	AUD 2.62	AUD 2.65	19,849,640
2026-01-29	AUD 2.89	AUD 2.90	AUD 2.70	AUD 2.76	17,444,500
2026-01-28	AUD 3.01	AUD 3.02	AUD 2.82	AUD 2.87	18,346,066
2026-01-27	AUD 3.03	AUD 3.07	AUD 2.95	AUD 2.99	12,036,480
2026-01-23	AUD 2.92	AUD 3.07	AUD 2.92	AUD 3.04	15,688,163
2026-01-22	AUD 2.90	AUD 2.95	AUD 2.87	AUD 2.89	13,805,744
2026-01-21	AUD 2.90	AUD 2.96	AUD 2.86	AUD 2.88	14,792,257
2026-01-20	AUD 3.05	AUD 3.07	AUD 2.94	AUD 3.01	14,081,938
2026-01-19	AUD 3.10	AUD 3.12	AUD 3.02	AUD 3.06	12,416,321
2026-01-16	AUD 3.08	AUD 3.15	AUD 3.07	AUD 3.08	12,750,184
2026-01-15	AUD 3.26	AUD 3.28	AUD 3.07	AUD 3.08	21,895,218
2026-01-14	AUD 3.27	AUD 3.34	AUD 3.24	AUD 3.28	11,412,164
2026-01-13	AUD 3.58	AUD 3.60	AUD 3.21	AUD 3.28	26,507,935
2026-01-12	AUD 3.57	AUD 3.81	AUD 3.54	AUD 3.55	21,310,174
2026-01-09	AUD 3.43	AUD 3.62	AUD 3.43	AUD 3.56	18,012,569
2026-01-08	AUD 3.20	AUD 3.45	AUD 3.19	AUD 3.42	14,831,978
2026-01-07	AUD 3.21	AUD 3.27	AUD 3.16	AUD 3.19	8,271,262
2026-01-06	AUD 3.23	AUD 3.27	AUD 3.17	AUD 3.18	9,209,288
2026-01-05	AUD 3.37	AUD 3.40	AUD 3.12	AUD 3.16	15,171,939
2026-01-02	AUD 3.27	AUD 3.40	AUD 3.26	AUD 3.35	6,194,209
2025-12-31	AUD 3.29	AUD 3.33	AUD 3.28	AUD 3.29	3,782,558
2025-12-30	AUD 3.29	AUD 3.36	AUD 3.27	AUD 3.28	6,934,173
2025-12-29	AUD 3.26	AUD 3.36	AUD 3.26	AUD 3.32	6,922,968
2025-12-24	AUD 3.29	AUD 3.31	AUD 3.23	AUD 3.25	6,057,257
2025-12-23	AUD 3.27	AUD 3.34	AUD 3.26	AUD 3.31	9,968,027
2025-12-22	AUD 3.16	AUD 3.28	AUD 3.13	AUD 3.24	11,069,035
2025-12-19	AUD 3.07	AUD 3.14	AUD 3.04	AUD 3.11	19,666,874
2025-12-18	AUD 2.87	AUD 3.03	AUD 2.84	AUD 3.01	17,684,417
2025-12-17	AUD 3.03	AUD 3.08	AUD 2.94	AUD 2.94	15,401,458
2025-12-16	AUD 2.98	AUD 3.03	AUD 2.92	AUD 2.94	9,458,719
2025-12-15	AUD 2.98	AUD 3.05	AUD 2.93	AUD 3.03	8,882,651
2025-12-12	AUD 3.00	AUD 3.06	AUD 2.98	AUD 3.01	8,983,249
2025-12-11	AUD 3.11	AUD 3.20	AUD 2.97	AUD 3.00	17,469,887
2025-12-10	AUD 3.11	AUD 3.12	AUD 3.05	AUD 3.06	11,380,073
2025-12-09	AUD 3.10	AUD 3.19	AUD 3.06	AUD 3.13	13,530,351
2025-12-08	AUD 2.97	AUD 3.16	AUD 2.95	AUD 3.15	15,161,092
2025-12-05	AUD 3.00	AUD 3.07	AUD 2.94	AUD 2.98	14,187,007
2025-12-04	AUD 3.03	AUD 3.09	AUD 2.93	AUD 2.93	15,856,829
2025-12-03	AUD 3.00	AUD 3.05	AUD 2.92	AUD 2.95	28,201,680
2025-12-02	AUD 3.19	AUD 3.21	AUD 2.90	AUD 2.95	35,843,343
2025-12-01	AUD 3.46	AUD 3.46	AUD 3.30	AUD 3.30	13,881,708
2025-11-28	AUD 3.38	AUD 3.46	AUD 3.33	AUD 3.40	11,160,258
2025-11-27	AUD 3.26	AUD 3.40	AUD 3.23	AUD 3.37	20,828,438
2025-11-26	AUD 3.13	AUD 3.25	AUD 3.10	AUD 3.20	21,863,110
2025-11-25	AUD 3.06	AUD 3.09	AUD 2.98	AUD 3.00	17,368,827
2025-11-24	AUD 2.95	AUD 2.99	AUD 2.88	AUD 2.97	22,015,873
2025-11-21	AUD 2.87	AUD 2.91	AUD 2.83	AUD 2.85	15,446,935
2025-11-20	AUD 2.95	AUD 3.08	AUD 2.94	AUD 2.98	20,549,699
2025-11-19	AUD 2.91	AUD 2.93	AUD 2.84	AUD 2.84	18,344,949
2025-11-18	AUD 3.08	AUD 3.08	AUD 2.90	AUD 2.94	19,938,500
2025-11-17	AUD 3.13	AUD 3.22	AUD 3.10	AUD 3.14	10,686,455
2025-11-14	AUD 3.09	AUD 3.15	AUD 3.02	AUD 3.14	17,675,400
2025-11-13	AUD 3.30	AUD 3.30	AUD 3.15	AUD 3.24	19,804,827
2025-11-12	AUD 3.52	AUD 3.54	AUD 3.24	AUD 3.31	21,166,358
2025-11-11	AUD 3.62	AUD 3.64	AUD 3.47	AUD 3.50	10,491,439
2025-11-10	AUD 3.56	AUD 3.59	AUD 3.48	AUD 3.52	17,595,998
2025-11-07	AUD 3.49	AUD 3.56	AUD 3.30	AUD 3.37	21,093,143
2025-11-06	AUD 3.85	AUD 3.87	AUD 3.53	AUD 3.61	14,819,821
2025-11-05	AUD 3.80	AUD 3.82	AUD 3.65	AUD 3.77	12,604,630
2025-11-04	AUD 3.94	AUD 3.94	AUD 3.83	AUD 3.87	5,568,239
2025-11-03	AUD 3.91	AUD 4.01	AUD 3.88	AUD 3.94	8,377,691
2025-10-31	AUD 3.92	AUD 3.94	AUD 3.86	AUD 3.87	7,316,026
2025-10-30	AUD 3.95	AUD 3.97	AUD 3.84	AUD 3.91	16,947,603
2025-10-29	AUD 4.05	AUD 4.10	AUD 3.98	AUD 4.00	16,979,586
2025-10-28	AUD 4.12	AUD 4.13	AUD 3.97	AUD 4.10	12,074,855
2025-10-27	AUD 4.10	AUD 4.21	AUD 4.08	AUD 4.09	15,187,519
2025-10-24	AUD 4.07	AUD 4.17	AUD 3.96	AUD 3.97	14,283,024
2025-10-23	AUD 4.03	AUD 4.06	AUD 3.93	AUD 4.01	18,668,121
2025-10-22	AUD 4.27	AUD 4.29	AUD 4.00	AUD 4.12	22,918,286
2025-10-21	AUD 4.61	AUD 4.66	AUD 4.16	AUD 4.19	27,808,360
2025-10-20	AUD 4.84	AUD 4.93	AUD 4.51	AUD 4.61	23,283,297
2025-10-17	AUD 4.50	AUD 4.56	AUD 4.38	AUD 4.42	15,641,057
2025-10-16	AUD 4.69	AUD 4.70	AUD 4.49	AUD 4.55	8,689,456
2025-10-15	AUD 4.68	AUD 4.68	AUD 4.60	AUD 4.64	6,633,529
2025-10-14	AUD 4.68	AUD 4.70	AUD 4.61	AUD 4.65	8,317,344
2025-10-13	AUD 4.68	AUD 4.77	AUD 4.55	AUD 4.64	19,733,797