Dateline Resources Limited (DTR) Share Price Today
Dateline Resources Limited Price Chart (DTR)
Loading the DTR chart…
Daily candles from the exchange.
Dateline Resources Limited (DTR) Share Price Price Today
The DTR share price today is AUD 0.094, up 13.25% on the day. Dateline Resources Limited is listed on Cboe AU (CBOEAU) in Australia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
DTR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | AUD 0.0850 | AUD 0.0955 | AUD 0.0790 | AUD 0.0935 | 12.65% | 5,846,317 |
| 2026-10-19 | AUD 0.0760 | AUD 0.0860 | AUD 0.0760 | AUD 0.0830 | 9.21% | 5,185,508 |
| 2026-10-16 | AUD 0.0750 | AUD 0.0770 | AUD 0.0735 | AUD 0.0760 | 2.70% | 3,105,431 |
| 2026-10-15 | AUD 0.0750 | AUD 0.0760 | AUD 0.0725 | AUD 0.0740 | 2.63% | 2,553,261 |
| 2026-10-14 | AUD 0.0740 | AUD 0.0770 | AUD 0.0730 | AUD 0.0760 | 0.00% | 3,791,390 |
| 2026-10-13 | AUD 0.0790 | AUD 0.0810 | AUD 0.0740 | AUD 0.0760 | 5.59% | 6,417,887 |
| 2026-10-12 | AUD 0.0870 | AUD 0.0900 | AUD 0.0800 | AUD 0.0805 | 6.40% | 9,795,297 |
| 2026-10-09 | AUD 0.0890 | AUD 0.0930 | AUD 0.0850 | AUD 0.0860 | 3.91% | 7,683,114 |
| 2026-10-08 | AUD 0.0970 | AUD 0.0980 | AUD 0.0890 | AUD 0.0895 | 9.60% | 14,730,388 |
| 2026-10-07 | AUD 0.1025 | AUD 0.1050 | AUD 0.0970 | AUD 0.0990 | 3.41% | 5,456,285 |
Frequently asked questions
What is the DTR share price today?
The DTR share price today is AUD 0.094 on Cboe AU (CBOEAU), the latest price we have, from the 2026-10-20 session. Dateline Resources Limited trades in AUD.
Is DTR share up or down today?
Dateline Resources Limited (DTR) is up 13.25% compared with the previous close of AUD 0.083.
What was the DTR closing price yesterday?
The previous close of DTR was AUD 0.083 (October 19, 2026).
What is the 52-week high and low of DTR?
Over the past year DTR has traded between AUD 0.061 and AUD 0.57. The latest session's range was AUD 0.079 to AUD 0.095.
What is the trading volume of DTR?
5,846,317 shares of DTR traded in the latest session.
Where does this DTR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DTR price history · CBOEAU top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.