James Hardie Industries plc (JHX) Price History

Daily open, high, low, close and volume for James Hardie Industries plc (JHX) from 2025-10-16 to 2026-10-16, newest first.

‹ JHX price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 37.49	AUD 37.65	AUD 37.01	AUD 37.24	179,347
2026-10-15	AUD 35.15	AUD 35.48	AUD 34.96	AUD 35.34	315,130
2026-10-14	AUD 35.45	AUD 35.57	AUD 35.21	AUD 35.45	34,283
2026-10-13	AUD 35.55	AUD 35.64	AUD 35.36	AUD 35.54	124,741
2026-10-12	AUD 35.51	AUD 35.84	AUD 35.38	AUD 35.84	37,861
2026-10-09	AUD 36.03	AUD 36.25	AUD 35.97	AUD 36.23	177,802
2026-10-08	AUD 35.24	AUD 35.32	AUD 34.76	AUD 35.07	90,291
2026-10-07	AUD 36.42	AUD 37.08	AUD 36.39	AUD 36.86	65,871
2026-10-06	AUD 36.16	AUD 36.20	AUD 35.53	AUD 36.08	174,945
2026-10-05	AUD 36.26	AUD 36.26	AUD 35.82	AUD 35.99	23,622
2026-10-02	AUD 36.23	AUD 36.23	AUD 35.90	AUD 36.15	56,189
2026-10-01	AUD 36.53	AUD 36.77	AUD 36.27	AUD 36.37	91,583
2026-09-30	AUD 36.00	AUD 36.18	AUD 35.73	AUD 36.13	83,825
2026-09-29	AUD 36.24	AUD 36.36	AUD 35.95	AUD 36.08	69,981
2026-09-28	AUD 36.78	AUD 37.21	AUD 36.76	AUD 37.02	430,169
2026-09-25	AUD 36.95	AUD 37.08	AUD 36.56	AUD 36.95	137,867
2026-09-24	AUD 38.03	AUD 38.37	AUD 37.85	AUD 38.12	224,508
2026-09-23	AUD 38.17	AUD 38.19	AUD 37.91	AUD 38.19	388,535
2026-09-22	AUD 37.30	AUD 37.38	AUD 37.01	AUD 37.21	81,511
2026-09-21	AUD 36.26	AUD 36.52	AUD 36.15	AUD 36.28	192,048
2026-09-18	AUD 36.45	AUD 36.58	AUD 36.00	AUD 36.20	529,437
2026-09-17	AUD 37.60	AUD 37.86	AUD 37.23	AUD 37.54	191,697
2026-09-16	AUD 37.62	AUD 37.62	AUD 36.98	AUD 37.43	479,483
2026-09-15	AUD 39.67	AUD 39.76	AUD 39.35	AUD 39.42	157,773
2026-09-14	AUD 39.43	AUD 39.54	AUD 38.98	AUD 39.17	418,457
2026-09-11	AUD 39.14	AUD 39.14	AUD 38.43	AUD 38.90	183,960
2026-09-10	AUD 40.10	AUD 40.29	AUD 39.25	AUD 39.99	198,083
2026-09-09	AUD 41.45	AUD 41.58	AUD 40.60	AUD 40.78	586,541
2026-09-08	AUD 42.07	AUD 42.17	AUD 41.86	AUD 41.98	108,830
2026-09-07	AUD 41.84	AUD 42.65	AUD 41.66	AUD 42.06	100,227
2026-09-04	AUD 41.07	AUD 41.45	AUD 40.72	AUD 41.45	69,298
2026-09-03	AUD 40.01	AUD 40.77	AUD 39.97	AUD 40.18	327,528
2026-09-02	AUD 39.72	AUD 39.97	AUD 39.43	AUD 39.76	131,395
2026-09-01	AUD 41.22	AUD 41.47	AUD 41.11	AUD 41.42	111,093
2026-08-31	AUD 41.57	AUD 42.01	AUD 41.41	AUD 41.79	37,904
2026-08-28	AUD 41.01	AUD 41.37	AUD 40.76	AUD 41.31	128,348
2026-08-27	AUD 42.35	AUD 42.58	AUD 41.68	AUD 41.73	232,443
2026-08-26	AUD 42.50	AUD 42.95	AUD 42.31	AUD 42.54	248,636
2026-08-25	AUD 42.04	AUD 42.60	AUD 41.92	AUD 42.45	205,578
2026-08-24	AUD 42.14	AUD 42.29	AUD 41.97	AUD 42.11	98,057
2026-08-21	AUD 42.79	AUD 43.54	AUD 42.63	AUD 42.99	322,663
2026-08-20	AUD 41.93	AUD 42.58	AUD 41.76	AUD 42.51	359,525
2026-08-19	AUD 41.31	AUD 42.00	AUD 41.03	AUD 41.52	427,975
2026-08-18	AUD 42.89	AUD 42.92	AUD 42.38	AUD 42.57	252,382
2026-08-17	AUD 43.02	AUD 43.91	AUD 43.02	AUD 43.83	90,265
2026-08-14	AUD 43.81	AUD 44.09	AUD 43.70	AUD 43.93	147,014
2026-08-13	AUD 43.48	AUD 43.76	AUD 43.36	AUD 43.76	676,954
2026-08-12	AUD 43.84	AUD 44.10	AUD 43.28	AUD 43.69	317,542
2026-08-11	AUD 42.95	AUD 43.39	AUD 42.75	AUD 43.17	129,962
2026-08-10	AUD 43.18	AUD 43.38	AUD 42.30	AUD 42.99	476,740
2026-08-07	AUD 42.31	AUD 43.05	AUD 42.11	AUD 42.87	631,385
2026-08-06	AUD 39.93	AUD 40.71	AUD 39.74	AUD 40.65	177,538
2026-08-05	AUD 40.06	AUD 40.52	AUD 39.86	AUD 40.40	178,140
2026-08-04	AUD 39.17	AUD 39.36	AUD 39.02	AUD 39.19	219,282
2026-08-03	AUD 37.41	AUD 37.77	AUD 37.20	AUD 37.58	88,483
2026-07-31	AUD 37.30	AUD 37.32	AUD 36.59	AUD 37.29	160,747
2026-07-30	AUD 37.31	AUD 37.45	AUD 36.87	AUD 37.19	250,444
2026-07-29	AUD 38.14	AUD 38.39	AUD 37.80	AUD 38.32	474,156
2026-07-28	AUD 38.24	AUD 38.24	AUD 37.79	AUD 38.07	80,579
2026-07-27	AUD 37.57	AUD 38.54	AUD 37.57	AUD 38.47	100,405
2026-07-24	AUD 37.42	AUD 37.52	AUD 36.61	AUD 36.96	125,092
2026-07-23	AUD 37.75	AUD 37.87	AUD 36.62	AUD 36.85	867,620
2026-07-22	AUD 35.22	AUD 35.36	AUD 34.51	AUD 34.85	768,587
2026-07-21	AUD 35.94	AUD 36.29	AUD 35.76	AUD 35.99	95,990
2026-07-20	AUD 37.27	AUD 37.65	AUD 36.70	AUD 36.78	70,756
2026-07-17	AUD 38.44	AUD 38.58	AUD 37.49	AUD 37.76	173,579
2026-07-16	AUD 37.31	AUD 37.67	AUD 37.26	AUD 37.42	87,469
2026-07-15	AUD 36.83	AUD 37.37	AUD 36.83	AUD 37.16	161,802
2026-07-14	AUD 34.97	AUD 35.58	AUD 34.92	AUD 35.46	180,961
2026-07-13	AUD 35.36	AUD 35.53	AUD 35.09	AUD 35.17	108,529
2026-07-10	AUD 35.02	AUD 35.05	AUD 34.81	AUD 34.98	172,300
2026-07-09	AUD 35.33	AUD 35.40	AUD 34.63	AUD 34.87	104,932
2026-07-08	AUD 35.90	AUD 36.02	AUD 35.56	AUD 35.79	104,596
2026-07-07	AUD 36.70	AUD 36.99	AUD 36.60	AUD 36.71	102,017
2026-07-06	AUD 37.13	AUD 37.18	AUD 36.57	AUD 37.06	82,257
2026-07-03	AUD 37.13	AUD 37.61	AUD 36.99	AUD 37.06	90,977
2026-07-02	AUD 36.94	AUD 37.12	AUD 36.72	AUD 36.87	148,158
2026-07-01	AUD 37.67	AUD 37.88	AUD 37.26	AUD 37.31	394,789
2026-06-30	AUD 37.93	AUD 38.35	AUD 37.64	AUD 38.17	87,157
2026-06-29	AUD 38.46	AUD 38.87	AUD 38.38	AUD 38.66	236,569
2026-06-26	AUD 37.40	AUD 37.52	AUD 36.95	AUD 37.40	258,120
2026-06-25	AUD 37.34	AUD 37.40	AUD 36.82	AUD 37.02	529,502
2026-06-24	AUD 35.01	AUD 35.26	AUD 34.74	AUD 35.13	244,705
2026-06-23	AUD 34.91	AUD 34.98	AUD 34.48	AUD 34.51	146,804
2026-06-22	AUD 34.81	AUD 35.08	AUD 34.69	AUD 34.98	127,525
2026-06-19	AUD 35.21	AUD 35.30	AUD 34.41	AUD 34.58	437,775
2026-06-18	AUD 35.56	AUD 35.98	AUD 35.21	AUD 35.38	291,934
2026-06-17	AUD 35.86	AUD 36.03	AUD 35.62	AUD 35.87	445,952
2026-06-16	AUD 35.92	AUD 36.11	AUD 34.94	AUD 35.38	311,397
2026-06-15	AUD 34.09	AUD 35.37	AUD 34.09	AUD 35.01	436,636
2026-06-12	AUD 34.02	AUD 34.09	AUD 33.57	AUD 33.62	258,824
2026-06-11	AUD 31.42	AUD 31.72	AUD 31.20	AUD 31.58	127,286
2026-06-10	AUD 32.76	AUD 33.02	AUD 32.49	AUD 32.64	261,452
2026-06-09	AUD 31.62	AUD 32.18	AUD 31.14	AUD 31.48	270,190
2026-06-05	AUD 32.69	AUD 32.69	AUD 32.02	AUD 32.06	198,826
2026-06-04	AUD 32.29	AUD 32.60	AUD 31.92	AUD 32.22	211,435
2026-06-03	AUD 31.89	AUD 32.19	AUD 31.80	AUD 32.06	361,820
2026-06-02	AUD 31.03	AUD 31.61	AUD 31.01	AUD 31.55	208,321
2026-06-01	AUD 32.53	AUD 32.75	AUD 32.14	AUD 32.22	229,364
2026-05-29	AUD 31.90	AUD 32.20	AUD 31.66	AUD 32.06	444,387
2026-05-28	AUD 31.81	AUD 31.99	AUD 31.07	AUD 31.20	624,554
2026-05-27	AUD 30.04	AUD 30.10	AUD 29.85	AUD 30.01	236,029
2026-05-26	AUD 29.42	AUD 29.44	AUD 28.99	AUD 29.16	146,040
2026-05-25	AUD 29.29	AUD 29.49	AUD 29.16	AUD 29.45	235,057
2026-05-22	AUD 28.92	AUD 29.17	AUD 28.68	AUD 28.68	271,384
2026-05-21	AUD 28.92	AUD 28.95	AUD 28.01	AUD 28.41	377,706
2026-05-20	AUD 26.86	AUD 28.08	AUD 25.47	AUD 26.42	343,132
2026-05-19	AUD 26.96	AUD 27.34	AUD 26.74	AUD 26.89	240,071
2026-05-18	AUD 27.04	AUD 27.07	AUD 25.80	AUD 26.04	107,914
2026-05-15	AUD 27.48	AUD 27.48	AUD 26.92	AUD 27.01	345,354
2026-05-14	AUD 27.50	AUD 27.55	AUD 27.06	AUD 27.18	1,033,466
2026-05-13	AUD 27.92	AUD 27.97	AUD 27.70	AUD 27.94	69,740
2026-05-12	AUD 28.07	AUD 28.23	AUD 27.94	AUD 28.20	156,193
2026-05-11	AUD 28.76	AUD 29.00	AUD 28.62	AUD 28.68	72,241
2026-05-08	AUD 28.28	AUD 28.72	AUD 28.14	AUD 28.67	99,078
2026-05-07	AUD 29.53	AUD 29.61	AUD 29.05	AUD 29.11	514,315
2026-05-06	AUD 28.14	AUD 28.20	AUD 27.94	AUD 28.09	93,029
2026-05-05	AUD 27.77	AUD 28.00	AUD 27.45	AUD 27.96	100,835
2026-05-04	AUD 29.17	AUD 29.20	AUD 28.67	AUD 28.76	103,809
2026-05-01	AUD 29.25	AUD 29.43	AUD 28.98	AUD 29.38	0
2026-04-30	AUD 28.56	AUD 29.31	AUD 28.56	AUD 29.01	236,285
2026-04-29	AUD 30.34	AUD 30.64	AUD 30.32	AUD 30.53	81,631
2026-04-28	AUD 30.89	AUD 31.00	AUD 30.60	AUD 30.65	212,509
2026-04-27	AUD 30.50	AUD 30.81	AUD 30.47	AUD 30.68	56,554
2026-04-24	AUD 30.83	AUD 31.28	AUD 30.83	AUD 30.91	121,630
2026-04-23	AUD 30.74	AUD 30.85	AUD 30.24	AUD 30.50	148,019
2026-04-22	AUD 30.76	AUD 31.00	AUD 30.73	AUD 30.76	132,066
2026-04-21	AUD 30.32	AUD 30.66	AUD 30.32	AUD 30.63	112,487
2026-04-20	AUD 29.95	AUD 30.01	AUD 29.16	AUD 29.96	169,922
2026-04-17	AUD 28.25	AUD 28.31	AUD 27.93	AUD 28.08	105,762
2026-04-16	AUD 27.83	AUD 28.19	AUD 27.70	AUD 27.96	775,921
2026-04-15	AUD 29.59	AUD 29.67	AUD 29.27	AUD 29.38	176,215
2026-04-14	AUD 29.57	AUD 29.83	AUD 29.29	AUD 29.41	155,106
2026-04-13	AUD 29.09	AUD 29.28	AUD 28.66	AUD 28.87	738,681
2026-04-10	AUD 29.18	AUD 29.40	AUD 28.85	AUD 29.08	119,915
2026-04-09	AUD 28.84	AUD 29.03	AUD 28.64	AUD 28.85	102,342
2026-04-08	AUD 28.49	AUD 29.57	AUD 28.49	AUD 29.04	744,971
2026-04-07	AUD 27.55	AUD 27.64	AUD 27.22	AUD 27.45	84,075
2026-04-02	AUD 28.02	AUD 28.12	AUD 27.22	AUD 27.38	667,973
2026-04-01	AUD 27.74	AUD 28.08	AUD 27.48	AUD 28.07	628,662
2026-03-31	AUD 25.62	AUD 26.21	AUD 25.38	AUD 26.05	706,688
2026-03-30	AUD 26.16	AUD 26.30	AUD 25.90	AUD 26.04	276,291
2026-03-27	AUD 27.28	AUD 27.30	AUD 26.89	AUD 27.06	161,198
2026-03-26	AUD 28.37	AUD 28.42	AUD 27.78	AUD 27.80	145,346
2026-03-25	AUD 28.16	AUD 28.64	AUD 28.16	AUD 28.46	93,618
2026-03-24	AUD 28.18	AUD 28.32	AUD 27.60	AUD 27.77	372,922
2026-03-23	AUD 26.62	AUD 27.34	AUD 26.56	AUD 27.06	187,988
2026-03-20	AUD 27.63	AUD 27.75	AUD 27.43	AUD 27.48	192,367
2026-03-19	AUD 28.51	AUD 28.51	AUD 28.18	AUD 28.37	153,609
2026-03-18	AUD 28.61	AUD 29.09	AUD 28.38	AUD 29.06	206,745
2026-03-17	AUD 28.27	AUD 28.37	AUD 27.76	AUD 27.98	199,587
2026-03-16	AUD 28.35	AUD 28.37	AUD 27.82	AUD 28.07	219,592
2026-03-13	AUD 27.85	AUD 28.34	AUD 27.85	AUD 28.17	433,079
2026-03-12	AUD 28.52	AUD 28.99	AUD 28.51	AUD 28.85	317,885
2026-03-11	AUD 29.33	AUD 29.52	AUD 29.23	AUD 29.40	199,528
2026-03-10	AUD 30.06	AUD 30.20	AUD 29.73	AUD 29.80	250,804
2026-03-09	AUD 29.75	AUD 29.78	AUD 28.79	AUD 29.42	478,596
2026-03-06	AUD 31.22	AUD 31.63	AUD 31.04	AUD 31.62	376,612
2026-03-05	AUD 31.51	AUD 31.57	AUD 31.33	AUD 31.50	167,233
2026-03-04	AUD 32.14	AUD 32.14	AUD 31.04	AUD 31.27	1,934,028
2026-03-03	AUD 33.55	AUD 33.56	AUD 32.54	AUD 32.64	128,577
2026-03-02	AUD 33.82	AUD 34.03	AUD 33.57	AUD 33.64	106,296
2026-02-27	AUD 34.86	AUD 34.97	AUD 34.23	AUD 34.30	1,721,043
2026-02-26	AUD 34.89	AUD 35.07	AUD 34.41	AUD 34.58	1,755,037
2026-02-25	AUD 35.47	AUD 36.01	AUD 35.39	AUD 35.71	443,989
2026-02-24	AUD 34.58	AUD 34.96	AUD 34.31	AUD 34.88	247,791
2026-02-23	AUD 34.93	AUD 35.34	AUD 34.60	AUD 34.83	127,405
2026-02-20	AUD 35.24	AUD 35.37	AUD 34.67	AUD 34.99	539,968
2026-02-19	AUD 35.66	AUD 35.96	AUD 35.26	AUD 35.68	163,480
2026-02-18	AUD 35.83	AUD 36.04	AUD 35.41	AUD 35.51	66,934
2026-02-17	AUD 36.35	AUD 36.35	AUD 35.94	AUD 35.99	42,502
2026-02-16	AUD 36.31	AUD 36.87	AUD 36.19	AUD 36.35	168,248
2026-02-13	AUD 36.59	AUD 37.10	AUD 36.44	AUD 36.50	1,275,781
2026-02-12	AUD 37.06	AUD 37.65	AUD 36.77	AUD 37.13	662,897
2026-02-11	AUD 34.90	AUD 37.89	AUD 34.90	AUD 37.02	1,115,893
2026-02-10	AUD 32.94	AUD 33.22	AUD 32.93	AUD 33.13	629,647
2026-02-09	AUD 33.38	AUD 33.77	AUD 33.29	AUD 33.56	130,641
2026-02-06	AUD 32.77	AUD 32.85	AUD 32.21	AUD 32.46	469,902
2026-02-05	AUD 33.58	AUD 33.94	AUD 33.45	AUD 33.78	192,802
2026-02-04	AUD 33.37	AUD 33.85	AUD 33.03	AUD 33.08	238,094
2026-02-03	AUD 33.10	AUD 33.29	AUD 32.83	AUD 33.26	285,459
2026-02-02	AUD 32.62	AUD 32.98	AUD 32.44	AUD 32.55	172,970
2026-01-30	AUD 33.79	AUD 33.98	AUD 33.08	AUD 33.15	828,013
2026-01-29	AUD 33.57	AUD 33.94	AUD 33.43	AUD 33.76	208,698
2026-01-28	AUD 34.33	AUD 34.57	AUD 33.75	AUD 33.99	307,854
2026-01-27	AUD 34.98	AUD 35.32	AUD 34.30	AUD 34.55	190,866
2026-01-23	AUD 36.14	AUD 36.27	AUD 35.62	AUD 35.67	285,087
2026-01-22	AUD 35.08	AUD 35.59	AUD 35.08	AUD 35.40	435,954
2026-01-21	AUD 34.44	AUD 34.92	AUD 34.41	AUD 34.69	451,618
2026-01-20	AUD 33.88	AUD 35.04	AUD 33.88	AUD 34.78	243,987
2026-01-19	AUD 35.49	AUD 35.56	AUD 34.06	AUD 34.36	193,383
2026-01-16	AUD 35.73	AUD 35.97	AUD 35.52	AUD 35.82	488,111
2026-01-15	AUD 34.77	AUD 35.01	AUD 34.71	AUD 34.91	169,002
2026-01-14	AUD 34.70	AUD 34.74	AUD 34.46	AUD 34.50	306,277
2026-01-13	AUD 34.42	AUD 34.83	AUD 34.42	AUD 34.63	241,695
2026-01-12	AUD 34.29	AUD 34.93	AUD 34.02	AUD 34.10	337,489
2026-01-09	AUD 31.99	AUD 32.42	AUD 31.99	AUD 32.27	398,650
2026-01-08	AUD 30.60	AUD 30.99	AUD 30.19	AUD 30.76	320,870
2026-01-07	AUD 31.74	AUD 31.96	AUD 31.49	AUD 31.92	152,466
2026-01-06	AUD 31.06	AUD 31.76	AUD 31.06	AUD 31.35	356,781
2026-01-05	AUD 31.10	AUD 31.17	AUD 30.64	AUD 30.66	156,854
2026-01-02	AUD 31.17	AUD 31.17	AUD 30.72	AUD 30.76	66,777
2025-12-31	AUD 30.99	AUD 31.09	AUD 30.76	AUD 30.87	62,024
2025-12-30	AUD 31.40	AUD 31.75	AUD 31.04	AUD 31.08	108,148
2025-12-29	AUD 31.24	AUD 31.27	AUD 30.96	AUD 30.96	381,796
2025-12-24	AUD 30.83	AUD 30.89	AUD 30.73	AUD 30.78	42,719
2025-12-23	AUD 31.00	AUD 31.31	AUD 30.79	AUD 31.15	120,510
2025-12-22	AUD 30.75	AUD 30.98	AUD 30.55	AUD 30.61	152,523
2025-12-19	AUD 30.77	AUD 30.86	AUD 30.39	AUD 30.72	2,279,174
2025-12-18	AUD 29.96	AUD 30.24	AUD 29.95	AUD 30.01	222,424
2025-12-17	AUD 30.17	AUD 30.55	AUD 30.08	AUD 30.43	217,810
2025-12-16	AUD 30.41	AUD 30.70	AUD 30.08	AUD 30.20	680,412
2025-12-15	AUD 30.64	AUD 31.00	AUD 30.57	AUD 30.85	277,335
2025-12-12	AUD 30.33	AUD 30.54	AUD 30.05	AUD 30.39	281,801
2025-12-11	AUD 29.94	AUD 30.65	AUD 29.94	AUD 30.42	527,995
2025-12-10	AUD 28.71	AUD 28.83	AUD 28.21	AUD 28.45	370,811
2025-12-09	AUD 29.18	AUD 29.18	AUD 28.50	AUD 28.83	267,769
2025-12-08	AUD 29.88	AUD 29.91	AUD 29.34	AUD 29.68	291,999
2025-12-05	AUD 29.79	AUD 30.00	AUD 29.34	AUD 29.82	299,517
2025-12-04	AUD 29.82	AUD 30.48	AUD 29.68	AUD 30.37	312,514
2025-12-03	AUD 29.48	AUD 29.88	AUD 29.33	AUD 29.50	134,670
2025-12-02	AUD 29.93	AUD 29.97	AUD 29.46	AUD 29.57	253,813
2025-12-01	AUD 30.24	AUD 30.29	AUD 29.75	AUD 29.97	314,298
2025-11-28	AUD 30.18	AUD 30.56	AUD 29.95	AUD 30.50	175,978
2025-11-27	AUD 30.06	AUD 30.22	AUD 29.80	AUD 29.88	410,935
2025-11-26	AUD 29.61	AUD 30.55	AUD 29.56	AUD 29.84	784,140
2025-11-25	AUD 28.13	AUD 29.15	AUD 28.08	AUD 28.71	290,808
2025-11-24	AUD 28.56	AUD 29.33	AUD 27.62	AUD 28.48	15,411,147
2025-11-21	AUD 27.40	AUD 28.06	AUD 27.26	AUD 27.64	532,868
2025-11-20	AUD 27.63	AUD 28.57	AUD 27.63	AUD 27.75	1,419,491
2025-11-19	AUD 27.57	AUD 27.63	AUD 26.88	AUD 26.91	980,804
2025-11-18	AUD 27.38	AUD 28.05	AUD 26.64	AUD 27.94	1,584,938
2025-11-17	AUD 25.75	AUD 26.12	AUD 25.20	AUD 25.32	546,009
2025-11-14	AUD 25.40	AUD 25.79	AUD 25.16	AUD 25.79	2,318,618
2025-11-13	AUD 25.90	AUD 26.32	AUD 25.42	AUD 25.94	841,519
2025-11-12	AUD 26.02	AUD 26.23	AUD 25.62	AUD 25.75	561,718
2025-11-11	AUD 26.32	AUD 26.40	AUD 25.87	AUD 26.05	587,391
2025-11-10	AUD 26.75	AUD 26.83	AUD 26.02	AUD 26.47	970,175
2025-11-07	AUD 26.69	AUD 26.99	AUD 25.91	AUD 26.04	788,568
2025-11-06	AUD 25.99	AUD 26.75	AUD 24.58	AUD 25.50	3,111,465
2025-11-05	AUD 29.50	AUD 29.65	AUD 28.61	AUD 29.40	576,010
2025-11-04	AUD 31.34	AUD 31.47	AUD 30.53	AUD 30.53	138,141
2025-11-03	AUD 32.19	AUD 32.20	AUD 31.63	AUD 31.70	137,091
2025-10-31	AUD 32.47	AUD 32.70	AUD 32.16	AUD 32.20	239,769
2025-10-30	AUD 32.52	AUD 32.96	AUD 32.34	AUD 32.79	325,116
2025-10-29	AUD 34.13	AUD 34.24	AUD 33.60	AUD 33.82	216,634
2025-10-28	AUD 34.48	AUD 35.23	AUD 33.82	AUD 34.08	176,648
2025-10-27	AUD 34.71	AUD 34.76	AUD 34.15	AUD 34.25	77,097
2025-10-24	AUD 33.66	AUD 34.31	AUD 33.66	AUD 34.21	113,841
2025-10-23	AUD 33.24	AUD 33.51	AUD 32.94	AUD 33.49	73,980
2025-10-22	AUD 33.49	AUD 33.68	AUD 33.03	AUD 33.49	106,096
2025-10-21	AUD 32.96	AUD 33.16	AUD 32.96	AUD 33.09	89,307
2025-10-20	AUD 33.31	AUD 33.47	AUD 33.00	AUD 33.37	125,033
2025-10-17	AUD 33.25	AUD 33.65	AUD 33.02	AUD 33.32	182,868
2025-10-16	AUD 34.42	AUD 34.71	AUD 33.99	AUD 34.67	431,568