James Hardie Industries plc (JHX) Share Price Today
James Hardie Industries plc Price Chart (JHX)
Loading the JHX chart…
Daily candles from the exchange.
James Hardie Industries plc (JHX) Share Price Price Today
The JHX share price today is AUD 37.24, down 0.00% on the day. James Hardie Industries plc is listed on Cboe AU (CBOEAU) in Australia, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
JHX Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | AUD 37.49 | AUD 37.65 | AUD 37.01 | AUD 37.24 | 5.38% | 179,347 |
| 2026-10-15 | AUD 35.15 | AUD 35.48 | AUD 34.96 | AUD 35.34 | 0.31% | 315,130 |
| 2026-10-14 | AUD 35.45 | AUD 35.57 | AUD 35.21 | AUD 35.45 | 0.25% | 34,283 |
| 2026-10-13 | AUD 35.55 | AUD 35.64 | AUD 35.36 | AUD 35.54 | 0.84% | 124,741 |
| 2026-10-12 | AUD 35.51 | AUD 35.84 | AUD 35.38 | AUD 35.84 | 1.08% | 37,861 |
| 2026-10-09 | AUD 36.03 | AUD 36.25 | AUD 35.97 | AUD 36.23 | 3.31% | 177,802 |
| 2026-10-08 | AUD 35.24 | AUD 35.32 | AUD 34.76 | AUD 35.07 | 4.86% | 90,291 |
| 2026-10-07 | AUD 36.42 | AUD 37.08 | AUD 36.39 | AUD 36.86 | 2.16% | 65,871 |
| 2026-10-06 | AUD 36.16 | AUD 36.20 | AUD 35.53 | AUD 36.08 | 0.25% | 174,945 |
| 2026-10-05 | AUD 36.26 | AUD 36.26 | AUD 35.82 | AUD 35.99 | 0.43% | 23,622 |
Frequently asked questions
What is the JHX share price today?
The JHX share price today is AUD 37.24 on Cboe AU (CBOEAU), the latest price we have, from the 2026-10-16 session. James Hardie Industries plc trades in AUD.
Is JHX share up or down today?
James Hardie Industries plc (JHX) is down 0.00% compared with the previous close of AUD 37.24.
What was the JHX closing price yesterday?
The previous close of JHX was AUD 37.24 (October 15, 2026).
What is the 52-week high and low of JHX?
Over the past year JHX has traded between AUD 24.58 and AUD 44.1. The latest session's range was AUD 37.01 to AUD 37.65.
What is the trading volume of JHX?
179,347 shares of JHX traded in the latest session.
Where does this JHX price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: JHX price history · CBOEAU top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.