Macmahon Holdings Limited (MAH) Price History

Daily open, high, low, close and volume for Macmahon Holdings Limited (MAH) from 2025-10-16 to 2026-10-19, newest first.

‹ MAH price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 1.06	AUD 1.07	AUD 1.04	AUD 1.07	445,443
2026-10-16	AUD 1.07	AUD 1.09	AUD 1.05	AUD 1.08	2,091,118
2026-10-15	AUD 1.11	AUD 1.11	AUD 1.00	AUD 1.02	3,082,509
2026-10-14	AUD 1.13	AUD 1.14	AUD 1.11	AUD 1.13	4,500,673
2026-10-13	AUD 1.15	AUD 1.16	AUD 1.11	AUD 1.11	1,421,451
2026-10-12	AUD 1.14	AUD 1.16	AUD 1.13	AUD 1.15	1,235,405
2026-10-09	AUD 1.14	AUD 1.14	AUD 1.11	AUD 1.13	1,805,695
2026-10-08	AUD 1.11	AUD 1.17	AUD 1.11	AUD 1.14	1,589,086
2026-10-07	AUD 1.10	AUD 1.12	AUD 1.08	AUD 1.12	2,072,835
2026-10-06	AUD 1.05	AUD 1.08	AUD 1.05	AUD 1.06	1,504,469
2026-10-05	AUD 1.01	AUD 1.06	AUD 0.9950	AUD 1.05	1,217,842
2026-10-02	AUD 1.11	AUD 1.11	AUD 0.9850	AUD 1.01	4,033,750
2026-10-01	AUD 1.11	AUD 1.13	AUD 1.09	AUD 1.11	1,209,877
2026-09-30	AUD 1.10	AUD 1.14	AUD 1.10	AUD 1.11	1,598,447
2026-09-29	AUD 1.10	AUD 1.12	AUD 1.09	AUD 1.12	2,633,922
2026-09-28	AUD 1.12	AUD 1.13	AUD 1.09	AUD 1.09	1,722,839
2026-09-25	AUD 1.14	AUD 1.14	AUD 1.11	AUD 1.11	2,804,410
2026-09-24	AUD 1.09	AUD 1.16	AUD 1.08	AUD 1.14	2,856,418
2026-09-23	AUD 1.15	AUD 1.15	AUD 1.09	AUD 1.09	4,496,546
2026-09-22	AUD 1.07	AUD 1.13	AUD 1.07	AUD 1.13	5,078,159
2026-09-21	AUD 1.04	AUD 1.10	AUD 1.04	AUD 1.08	2,878,492
2026-09-18	AUD 1.01	AUD 1.10	AUD 0.9950	AUD 1.05	15,203,971
2026-09-17	AUD 0.9625	AUD 1.00	AUD 0.9575	AUD 0.9900	1,754,435
2026-09-16	AUD 0.9675	AUD 0.9800	AUD 0.9500	AUD 0.9675	2,249,105
2026-09-15	AUD 0.9650	AUD 0.9750	AUD 0.9400	AUD 0.9475	2,382,426
2026-09-14	AUD 0.9550	AUD 0.9675	AUD 0.9400	AUD 0.9625	1,177,839
2026-09-11	AUD 0.9450	AUD 0.9600	AUD 0.9300	AUD 0.9550	1,814,648
2026-09-10	AUD 0.9725	AUD 0.9825	AUD 0.9450	AUD 0.9500	1,270,231
2026-09-09	AUD 0.9600	AUD 0.9975	AUD 0.9575	AUD 0.9850	3,224,973
2026-09-08	AUD 0.9650	AUD 0.9650	AUD 0.9450	AUD 0.9525	1,555,120
2026-09-07	AUD 0.9800	AUD 0.9825	AUD 0.9475	AUD 0.9500	1,424,882
2026-09-04	AUD 1.00	AUD 1.00	AUD 0.9725	AUD 0.9750	2,713,242
2026-09-03	AUD 0.9275	AUD 0.9650	AUD 0.9275	AUD 0.9600	931,977
2026-09-02	AUD 1.01	AUD 1.01	AUD 0.9400	AUD 0.9550	1,659,166
2026-09-01	AUD 0.9900	AUD 1.03	AUD 0.9900	AUD 1.02	1,646,305
2026-08-31	AUD 0.9750	AUD 0.9825	AUD 0.9600	AUD 0.9800	946,050
2026-08-28	AUD 1.00	AUD 1.01	AUD 0.9775	AUD 0.9800	898,656
2026-08-27	AUD 1.05	AUD 1.05	AUD 0.9900	AUD 0.9950	949,945
2026-08-26	AUD 1.08	AUD 1.08	AUD 1.03	AUD 1.05	719,608
2026-08-25	AUD 1.05	AUD 1.07	AUD 1.03	AUD 1.05	776,118
2026-08-24	AUD 1.05	AUD 1.08	AUD 1.05	AUD 1.06	1,154,887
2026-08-21	AUD 1.07	AUD 1.08	AUD 1.02	AUD 1.03	1,278,274
2026-08-20	AUD 1.03	AUD 1.09	AUD 1.03	AUD 1.08	1,317,969
2026-08-19	AUD 0.9175	AUD 1.04	AUD 0.9175	AUD 1.02	2,821,096
2026-08-18	AUD 1.02	AUD 1.02	AUD 0.8750	AUD 0.9100	2,915,600
2026-08-17	AUD 0.9700	AUD 1.00	AUD 0.9700	AUD 0.9900	541,056
2026-08-14	AUD 0.9825	AUD 0.9850	AUD 0.9500	AUD 0.9550	844,714
2026-08-13	AUD 1.01	AUD 1.03	AUD 0.9800	AUD 0.9850	979,563
2026-08-12	AUD 0.9750	AUD 1.02	AUD 0.9700	AUD 1.02	787,329
2026-08-11	AUD 1.01	AUD 1.03	AUD 0.9700	AUD 0.9750	12,263,178
2026-08-10	AUD 1.01	AUD 1.01	AUD 0.9900	AUD 0.9975	874,919
2026-08-07	AUD 1.02	AUD 1.03	AUD 0.9775	AUD 0.9900	1,107,092
2026-08-06	AUD 1.04	AUD 1.07	AUD 1.02	AUD 1.02	684,576
2026-08-05	AUD 1.03	AUD 1.06	AUD 1.03	AUD 1.05	1,413,363
2026-08-04	AUD 0.9750	AUD 1.04	AUD 0.9750	AUD 1.03	1,124,065
2026-08-03	AUD 0.9250	AUD 0.9750	AUD 0.9200	AUD 0.9750	1,400,684
2026-07-31	AUD 0.9200	AUD 0.9500	AUD 0.9200	AUD 0.9400	942,284
2026-07-30	AUD 0.9100	AUD 0.9225	AUD 0.9050	AUD 0.9100	679,606
2026-07-29	AUD 0.9450	AUD 0.9550	AUD 0.9000	AUD 0.9000	640,083
2026-07-28	AUD 0.9700	AUD 0.9900	AUD 0.9300	AUD 0.9300	1,584,241
2026-07-27	AUD 0.9550	AUD 0.9800	AUD 0.9550	AUD 0.9750	537,633
2026-07-24	AUD 0.9800	AUD 0.9800	AUD 0.9375	AUD 0.9500	588,305
2026-07-23	AUD 0.9750	AUD 0.9950	AUD 0.9725	AUD 0.9800	1,014,427
2026-07-22	AUD 0.9650	AUD 0.9900	AUD 0.9575	AUD 0.9700	1,069,875
2026-07-21	AUD 0.9050	AUD 0.9550	AUD 0.8925	AUD 0.9500	1,282,799
2026-07-20	AUD 0.8575	AUD 0.9050	AUD 0.8550	AUD 0.9050	906,990
2026-07-17	AUD 0.9050	AUD 0.9050	AUD 0.8550	AUD 0.8600	691,114
2026-07-16	AUD 0.9400	AUD 0.9400	AUD 0.9000	AUD 0.9050	1,338,733
2026-07-15	AUD 0.9400	AUD 0.9425	AUD 0.9275	AUD 0.9325	713,209
2026-07-14	AUD 0.8800	AUD 0.9275	AUD 0.8775	AUD 0.9225	773,155
2026-07-13	AUD 0.8950	AUD 0.9050	AUD 0.8750	AUD 0.8875	411,899
2026-07-10	AUD 0.8900	AUD 0.9050	AUD 0.8875	AUD 0.9000	578,010
2026-07-09	AUD 0.8550	AUD 0.8900	AUD 0.8550	AUD 0.8750	1,307,326
2026-07-08	AUD 0.8750	AUD 0.8750	AUD 0.8475	AUD 0.8550	779,754
2026-07-07	AUD 0.8650	AUD 0.8900	AUD 0.8650	AUD 0.8900	940,401
2026-07-06	AUD 0.8700	AUD 0.8800	AUD 0.8550	AUD 0.8675	1,695,175
2026-07-03	AUD 0.8800	AUD 0.8850	AUD 0.8650	AUD 0.8725	1,079,113
2026-07-02	AUD 0.9250	AUD 0.9250	AUD 0.8775	AUD 0.8875	1,171,893
2026-07-01	AUD 0.9600	AUD 0.9700	AUD 0.9150	AUD 0.9175	1,136,379
2026-06-30	AUD 0.9675	AUD 0.9675	AUD 0.9450	AUD 0.9550	879,534
2026-06-29	AUD 0.9700	AUD 0.9800	AUD 0.9550	AUD 0.9750	1,281,838
2026-06-26	AUD 0.9300	AUD 0.9600	AUD 0.9300	AUD 0.9600	786,243
2026-06-25	AUD 0.9400	AUD 0.9425	AUD 0.9225	AUD 0.9275	900,911
2026-06-24	AUD 0.9600	AUD 0.9625	AUD 0.9350	AUD 0.9450	724,919
2026-06-23	AUD 0.9600	AUD 0.9700	AUD 0.9525	AUD 0.9550	841,360
2026-06-22	AUD 0.9525	AUD 0.9825	AUD 0.9525	AUD 0.9650	715,038
2026-06-19	AUD 0.9850	AUD 0.9950	AUD 0.9575	AUD 0.9600	498,749
2026-06-18	AUD 0.9750	AUD 0.9950	AUD 0.9750	AUD 0.9825	1,039,553
2026-06-17	AUD 0.9575	AUD 0.9825	AUD 0.9550	AUD 0.9700	855,797
2026-06-16	AUD 0.9650	AUD 0.9700	AUD 0.9525	AUD 0.9650	1,602,858
2026-06-15	AUD 0.9400	AUD 0.9775	AUD 0.9375	AUD 0.9600	1,346,459
2026-06-12	AUD 0.9100	AUD 0.9225	AUD 0.8975	AUD 0.9150	649,237
2026-06-11	AUD 0.8750	AUD 0.8800	AUD 0.8600	AUD 0.8750	1,333,272
2026-06-10	AUD 0.9200	AUD 0.9200	AUD 0.8850	AUD 0.8975	1,139,620
2026-06-09	AUD 0.8750	AUD 0.9350	AUD 0.8750	AUD 0.9275	1,427,097
2026-06-05	AUD 0.9300	AUD 0.9300	AUD 0.9000	AUD 0.9250	959,978
2026-06-04	AUD 0.9500	AUD 0.9525	AUD 0.9300	AUD 0.9300	463,568
2026-06-03	AUD 0.9775	AUD 0.9850	AUD 0.9600	AUD 0.9700	859,953
2026-06-02	AUD 0.9950	AUD 1.01	AUD 0.9750	AUD 0.9750	879,436
2026-06-01	AUD 1.00	AUD 1.03	AUD 0.9850	AUD 0.9975	1,116,813
2026-05-29	AUD 0.9325	AUD 0.9600	AUD 0.9325	AUD 0.9600	928,420
2026-05-28	AUD 0.9300	AUD 0.9450	AUD 0.9100	AUD 0.9350	1,214,913
2026-05-27	AUD 0.9350	AUD 0.9400	AUD 0.9175	AUD 0.9225	983,565
2026-05-26	AUD 0.9050	AUD 0.9300	AUD 0.8900	AUD 0.9225	1,312,491
2026-05-25	AUD 0.8675	AUD 0.9275	AUD 0.8675	AUD 0.9050	1,120,965
2026-05-22	AUD 0.8650	AUD 0.8775	AUD 0.8600	AUD 0.8650	1,546,426
2026-05-21	AUD 0.8625	AUD 0.8700	AUD 0.8600	AUD 0.8600	320,884
2026-05-20	AUD 0.8475	AUD 0.8575	AUD 0.8375	AUD 0.8500	624,535
2026-05-19	AUD 0.8800	AUD 0.8800	AUD 0.8300	AUD 0.8400	663,484
2026-05-18	AUD 0.8575	AUD 0.8800	AUD 0.8500	AUD 0.8700	1,108,208
2026-05-15	AUD 0.8775	AUD 0.8950	AUD 0.8550	AUD 0.8650	795,749
2026-05-14	AUD 0.9300	AUD 0.9325	AUD 0.8850	AUD 0.8900	1,560,135
2026-05-13	AUD 0.8050	AUD 0.8800	AUD 0.7950	AUD 0.8800	1,425,145
2026-05-12	AUD 0.7850	AUD 0.7925	AUD 0.7800	AUD 0.7850	797,100
2026-05-11	AUD 0.7750	AUD 0.7950	AUD 0.7750	AUD 0.7750	891,676
2026-05-08	AUD 0.7800	AUD 0.7800	AUD 0.7600	AUD 0.7750	736,875
2026-05-07	AUD 0.7900	AUD 0.7925	AUD 0.7700	AUD 0.7800	1,352,959
2026-05-06	AUD 0.7425	AUD 0.7650	AUD 0.7400	AUD 0.7550	1,055,036
2026-05-05	AUD 0.7350	AUD 0.7450	AUD 0.7300	AUD 0.7425	383,845
2026-05-04	AUD 0.7350	AUD 0.7475	AUD 0.7350	AUD 0.7425	787,608
2026-05-01	AUD 0.7400	AUD 0.7500	AUD 0.7400	AUD 0.7450	0
2026-04-30	AUD 0.7350	AUD 0.7450	AUD 0.7150	AUD 0.7325	799,129
2026-04-29	AUD 0.7450	AUD 0.7475	AUD 0.7350	AUD 0.7450	1,012,741
2026-04-28	AUD 0.7800	AUD 0.7800	AUD 0.7450	AUD 0.7450	2,073,198
2026-04-27	AUD 0.7700	AUD 0.8000	AUD 0.7700	AUD 0.7850	417,369
2026-04-24	AUD 0.8000	AUD 0.8150	AUD 0.7850	AUD 0.7900	1,575,088
2026-04-23	AUD 0.8275	AUD 0.8375	AUD 0.8075	AUD 0.8100	1,542,699
2026-04-22	AUD 0.8350	AUD 0.8400	AUD 0.8250	AUD 0.8300	1,908,842
2026-04-21	AUD 0.8600	AUD 0.8725	AUD 0.8350	AUD 0.8400	1,699,378
2026-04-20	AUD 0.8700	AUD 0.8925	AUD 0.8550	AUD 0.8550	2,720,401
2026-04-17	AUD 0.8550	AUD 0.8600	AUD 0.8400	AUD 0.8450	1,403,669
2026-04-16	AUD 0.8450	AUD 0.8575	AUD 0.8400	AUD 0.8525	974,012
2026-04-15	AUD 0.8575	AUD 0.8750	AUD 0.8425	AUD 0.8475	1,953,487
2026-04-14	AUD 0.8350	AUD 0.8650	AUD 0.8300	AUD 0.8525	2,288,856
2026-04-13	AUD 0.8525	AUD 0.8525	AUD 0.8250	AUD 0.8350	2,341,788
2026-04-10	AUD 0.8450	AUD 0.8550	AUD 0.8300	AUD 0.8500	1,466,155
2026-04-09	AUD 0.8200	AUD 0.8500	AUD 0.8100	AUD 0.8400	2,614,152
2026-04-08	AUD 0.7500	AUD 0.8350	AUD 0.7475	AUD 0.8250	3,037,538
2026-04-07	AUD 0.7250	AUD 0.7525	AUD 0.7250	AUD 0.7425	2,423,830
2026-04-02	AUD 0.7225	AUD 0.7450	AUD 0.7200	AUD 0.7300	1,934,953
2026-04-01	AUD 0.7550	AUD 0.7600	AUD 0.7350	AUD 0.7450	2,812,522
2026-03-31	AUD 0.7150	AUD 0.7250	AUD 0.6975	AUD 0.7150	1,516,286
2026-03-30	AUD 0.7050	AUD 0.7150	AUD 0.6850	AUD 0.7000	2,236,842
2026-03-27	AUD 0.7100	AUD 0.7150	AUD 0.6900	AUD 0.7100	1,309,398
2026-03-26	AUD 0.7400	AUD 0.7400	AUD 0.7200	AUD 0.7225	2,518,745
2026-03-25	AUD 0.7000	AUD 0.7500	AUD 0.7000	AUD 0.7350	3,882,371
2026-03-24	AUD 0.6700	AUD 0.7100	AUD 0.6600	AUD 0.6950	1,821,325
2026-03-23	AUD 0.6300	AUD 0.6650	AUD 0.6225	AUD 0.6575	2,756,669
2026-03-20	AUD 0.6275	AUD 0.6275	AUD 0.5800	AUD 0.5875	4,828,859
2026-03-19	AUD 0.6200	AUD 0.6300	AUD 0.6150	AUD 0.6250	3,148,238
2026-03-18	AUD 0.6275	AUD 0.6500	AUD 0.6250	AUD 0.6450	2,204,917
2026-03-17	AUD 0.6550	AUD 0.6550	AUD 0.6250	AUD 0.6250	2,179,166
2026-03-16	AUD 0.6250	AUD 0.6550	AUD 0.6250	AUD 0.6500	1,664,080
2026-03-13	AUD 0.6625	AUD 0.6750	AUD 0.6400	AUD 0.6425	1,339,234
2026-03-12	AUD 0.6600	AUD 0.6700	AUD 0.6550	AUD 0.6675	2,305,696
2026-03-11	AUD 0.6600	AUD 0.6650	AUD 0.6450	AUD 0.6650	1,216,699
2026-03-10	AUD 0.6400	AUD 0.6550	AUD 0.6400	AUD 0.6475	1,072,181
2026-03-09	AUD 0.6225	AUD 0.6500	AUD 0.6100	AUD 0.6250	2,393,451
2026-03-06	AUD 0.6725	AUD 0.6725	AUD 0.6450	AUD 0.6475	2,141,866
2026-03-05	AUD 0.7175	AUD 0.7200	AUD 0.6925	AUD 0.6950	1,210,125
2026-03-04	AUD 0.7050	AUD 0.7300	AUD 0.7000	AUD 0.7150	1,292,401
2026-03-03	AUD 0.7300	AUD 0.7450	AUD 0.7000	AUD 0.7150	1,608,099
2026-03-02	AUD 0.7400	AUD 0.7600	AUD 0.7275	AUD 0.7450	1,629,730
2026-02-27	AUD 0.7500	AUD 0.7625	AUD 0.7450	AUD 0.7500	5,793,725
2026-02-26	AUD 0.7650	AUD 0.7800	AUD 0.7475	AUD 0.7475	1,758,714
2026-02-25	AUD 0.7950	AUD 0.8000	AUD 0.7650	AUD 0.7675	1,447,208
2026-02-24	AUD 0.7900	AUD 0.8000	AUD 0.7750	AUD 0.7800	1,485,125
2026-02-23	AUD 0.7800	AUD 0.8000	AUD 0.7725	AUD 0.7850	2,319,935
2026-02-20	AUD 0.7675	AUD 0.7950	AUD 0.7650	AUD 0.7675	2,041,895
2026-02-19	AUD 0.7600	AUD 0.7800	AUD 0.7525	AUD 0.7700	3,420,997
2026-02-18	AUD 0.6750	AUD 0.7650	AUD 0.6750	AUD 0.7600	1,789,571
2026-02-17	AUD 0.6550	AUD 0.6700	AUD 0.6400	AUD 0.6700	661,615
2026-02-16	AUD 0.6375	AUD 0.6500	AUD 0.6200	AUD 0.6500	1,145,412
2026-02-13	AUD 0.6475	AUD 0.6525	AUD 0.6325	AUD 0.6350	1,333,150
2026-02-12	AUD 0.6950	AUD 0.6975	AUD 0.6650	AUD 0.6675	4,795,085
2026-02-11	AUD 0.6450	AUD 0.6950	AUD 0.6450	AUD 0.6925	1,290,024
2026-02-10	AUD 0.6650	AUD 0.6700	AUD 0.6475	AUD 0.6575	2,702,024
2026-02-09	AUD 0.6375	AUD 0.6750	AUD 0.6375	AUD 0.6675	1,772,460
2026-02-06	AUD 0.6500	AUD 0.6550	AUD 0.6350	AUD 0.6400	970,642
2026-02-05	AUD 0.6900	AUD 0.6900	AUD 0.6650	AUD 0.6775	1,057,335
2026-02-04	AUD 0.7000	AUD 0.7025	AUD 0.6875	AUD 0.6975	1,850,120
2026-02-03	AUD 0.6800	AUD 0.7050	AUD 0.6750	AUD 0.6975	2,392,992
2026-02-02	AUD 0.6425	AUD 0.6700	AUD 0.6250	AUD 0.6625	1,908,867
2026-01-30	AUD 0.6775	AUD 0.6825	AUD 0.6450	AUD 0.6550	1,092,999
2026-01-29	AUD 0.7000	AUD 0.7000	AUD 0.6600	AUD 0.6750	1,455,815
2026-01-28	AUD 0.6950	AUD 0.6975	AUD 0.6900	AUD 0.6975	512,175
2026-01-27	AUD 0.7000	AUD 0.7100	AUD 0.6900	AUD 0.6925	829,832
2026-01-23	AUD 0.6875	AUD 0.7000	AUD 0.6875	AUD 0.6925	2,083,062
2026-01-22	AUD 0.6950	AUD 0.6950	AUD 0.6775	AUD 0.6850	2,664,961
2026-01-21	AUD 0.7000	AUD 0.7050	AUD 0.6925	AUD 0.7000	869,758
2026-01-20	AUD 0.7050	AUD 0.7100	AUD 0.6850	AUD 0.7000	1,640,189
2026-01-19	AUD 0.7150	AUD 0.7200	AUD 0.7000	AUD 0.7050	590,200
2026-01-16	AUD 0.7100	AUD 0.7200	AUD 0.7050	AUD 0.7100	1,527,137
2026-01-15	AUD 0.7200	AUD 0.7200	AUD 0.7000	AUD 0.7100	1,391,651
2026-01-14	AUD 0.7250	AUD 0.7300	AUD 0.7100	AUD 0.7200	2,332,430
2026-01-13	AUD 0.7225	AUD 0.7400	AUD 0.7150	AUD 0.7225	1,599,195
2026-01-12	AUD 0.7250	AUD 0.7300	AUD 0.7125	AUD 0.7175	1,642,145
2026-01-09	AUD 0.6950	AUD 0.7200	AUD 0.6950	AUD 0.7200	2,014,690
2026-01-08	AUD 0.6800	AUD 0.6950	AUD 0.6750	AUD 0.6950	1,458,577
2026-01-07	AUD 0.6725	AUD 0.7000	AUD 0.6700	AUD 0.6875	1,493,721
2026-01-06	AUD 0.6675	AUD 0.6750	AUD 0.6600	AUD 0.6675	1,632,031
2026-01-05	AUD 0.6600	AUD 0.6700	AUD 0.6600	AUD 0.6675	721,228
2026-01-02	AUD 0.6625	AUD 0.6700	AUD 0.6600	AUD 0.6650	754,819
2025-12-31	AUD 0.6725	AUD 0.6725	AUD 0.6625	AUD 0.6700	561,468
2025-12-30	AUD 0.6550	AUD 0.6700	AUD 0.6450	AUD 0.6700	1,697,470
2025-12-29	AUD 0.6800	AUD 0.6800	AUD 0.6600	AUD 0.6625	1,204,034
2025-12-24	AUD 0.6625	AUD 0.6700	AUD 0.6625	AUD 0.6700	623,530
2025-12-23	AUD 0.6600	AUD 0.6750	AUD 0.6575	AUD 0.6700	999,417
2025-12-22	AUD 0.6500	AUD 0.6700	AUD 0.6450	AUD 0.6650	1,650,353
2025-12-19	AUD 0.6225	AUD 0.6500	AUD 0.6150	AUD 0.6450	2,137,156
2025-12-18	AUD 0.6025	AUD 0.6050	AUD 0.5850	AUD 0.6000	1,328,584
2025-12-17	AUD 0.5875	AUD 0.6100	AUD 0.5875	AUD 0.6100	2,676,896
2025-12-16	AUD 0.5700	AUD 0.5850	AUD 0.5700	AUD 0.5800	608,787
2025-12-15	AUD 0.5700	AUD 0.5750	AUD 0.5675	AUD 0.5725	416,056
2025-12-12	AUD 0.5700	AUD 0.5800	AUD 0.5650	AUD 0.5700	735,202
2025-12-11	AUD 0.5650	AUD 0.5700	AUD 0.5600	AUD 0.5650	0
2025-12-10	AUD 0.5625	AUD 0.5700	AUD 0.5575	AUD 0.5650	476,760
2025-12-09	AUD 0.5600	AUD 0.5650	AUD 0.5550	AUD 0.5600	202,632
2025-12-08	AUD 0.5700	AUD 0.5725	AUD 0.5600	AUD 0.5650	667,577
2025-12-05	AUD 0.5650	AUD 0.5775	AUD 0.5650	AUD 0.5750	549,237
2025-12-04	AUD 0.5800	AUD 0.5850	AUD 0.5600	AUD 0.5650	765,842
2025-12-03	AUD 0.5725	AUD 0.5825	AUD 0.5725	AUD 0.5800	456,761
2025-12-02	AUD 0.5650	AUD 0.5650	AUD 0.5550	AUD 0.5650	700,322
2025-12-01	AUD 0.5775	AUD 0.5775	AUD 0.5600	AUD 0.5650	377,802
2025-11-28	AUD 0.5750	AUD 0.5850	AUD 0.5725	AUD 0.5800	545,021
2025-11-27	AUD 0.5850	AUD 0.5850	AUD 0.5725	AUD 0.5725	852,044
2025-11-26	AUD 0.5775	AUD 0.5900	AUD 0.5725	AUD 0.5850	979,104
2025-11-25	AUD 0.5550	AUD 0.5850	AUD 0.5550	AUD 0.5800	1,700,820
2025-11-24	AUD 0.5300	AUD 0.5550	AUD 0.5300	AUD 0.5550	674,297
2025-11-21	AUD 0.5500	AUD 0.5500	AUD 0.5300	AUD 0.5350	873,765
2025-11-20	AUD 0.5600	AUD 0.5725	AUD 0.5500	AUD 0.5700	747,192
2025-11-19	AUD 0.5450	AUD 0.5650	AUD 0.5450	AUD 0.5600	683,033
2025-11-18	AUD 0.5500	AUD 0.5525	AUD 0.5375	AUD 0.5525	1,261,164
2025-11-17	AUD 0.5200	AUD 0.5650	AUD 0.5200	AUD 0.5600	3,700,741
2025-11-14	AUD 0.5200	AUD 0.5300	AUD 0.5200	AUD 0.5250	357,034
2025-11-13	AUD 0.5100	AUD 0.5450	AUD 0.5100	AUD 0.5350	1,197,631
2025-11-12	AUD 0.4900	AUD 0.4975	AUD 0.4850	AUD 0.4950	1,201,717
2025-11-11	AUD 0.4900	AUD 0.5000	AUD 0.4850	AUD 0.4900	1,206,780
2025-11-10	AUD 0.4800	AUD 0.5000	AUD 0.4800	AUD 0.4950	459,664
2025-11-07	AUD 0.4900	AUD 0.5000	AUD 0.4750	AUD 0.4750	1,053,707
2025-11-06	AUD 0.4850	AUD 0.5050	AUD 0.4750	AUD 0.4925	1,120,640
2025-11-05	AUD 0.4850	AUD 0.4850	AUD 0.4650	AUD 0.4800	565,244
2025-11-04	AUD 0.4800	AUD 0.4900	AUD 0.4750	AUD 0.4875	828,913
2025-11-03	AUD 0.4750	AUD 0.4950	AUD 0.4725	AUD 0.4875	644,571
2025-10-31	AUD 0.4650	AUD 0.4725	AUD 0.4600	AUD 0.4650	376,227
2025-10-30	AUD 0.4750	AUD 0.4750	AUD 0.4600	AUD 0.4625	507,186
2025-10-29	AUD 0.4675	AUD 0.4825	AUD 0.4650	AUD 0.4700	451,364
2025-10-28	AUD 0.4700	AUD 0.4700	AUD 0.4525	AUD 0.4650	599,535
2025-10-27	AUD 0.4700	AUD 0.4800	AUD 0.4675	AUD 0.4800	548,778
2025-10-24	AUD 0.4700	AUD 0.4750	AUD 0.4700	AUD 0.4750	254,396
2025-10-23	AUD 0.4700	AUD 0.4750	AUD 0.4650	AUD 0.4750	708,415
2025-10-22	AUD 0.4700	AUD 0.4700	AUD 0.4550	AUD 0.4600	880,130
2025-10-21	AUD 0.4750	AUD 0.4750	AUD 0.4700	AUD 0.4725	662,987
2025-10-20	AUD 0.4650	AUD 0.4750	AUD 0.4550	AUD 0.4750	860,053
2025-10-17	AUD 0.4800	AUD 0.4825	AUD 0.4650	AUD 0.4700	613,515
2025-10-16	AUD 0.4775	AUD 0.5050	AUD 0.4750	AUD 0.4875	2,502,037