Macmahon Holdings Limited (MAH) Share Price Today
Macmahon Holdings Limited Price Chart (MAH)
Loading the MAH chart…
Daily candles from the exchange.
Macmahon Holdings Limited (MAH) Share Price Price Today
The MAH share price today is AUD 1.065, down 0.93% on the day. Macmahon Holdings Limited is listed on Cboe AU (CBOEAU) in Australia, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
MAH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | AUD 1.06 | AUD 1.07 | AUD 1.04 | AUD 1.07 | 0.93% | 445,443 |
| 2026-10-16 | AUD 1.07 | AUD 1.09 | AUD 1.05 | AUD 1.08 | 5.39% | 2,091,118 |
| 2026-10-15 | AUD 1.11 | AUD 1.11 | AUD 1.00 | AUD 1.02 | 9.53% | 3,082,509 |
| 2026-10-14 | AUD 1.13 | AUD 1.14 | AUD 1.11 | AUD 1.13 | 1.58% | 4,500,673 |
| 2026-10-13 | AUD 1.15 | AUD 1.15 | AUD 1.11 | AUD 1.11 | 3.69% | 1,421,451 |
| 2026-10-12 | AUD 1.14 | AUD 1.16 | AUD 1.13 | AUD 1.15 | 1.99% | 1,235,405 |
| 2026-10-09 | AUD 1.14 | AUD 1.14 | AUD 1.11 | AUD 1.13 | 0.88% | 1,805,695 |
| 2026-10-08 | AUD 1.11 | AUD 1.17 | AUD 1.11 | AUD 1.14 | 2.24% | 1,589,086 |
| 2026-10-07 | AUD 1.10 | AUD 1.12 | AUD 1.08 | AUD 1.12 | 5.19% | 2,072,835 |
| 2026-10-06 | AUD 1.05 | AUD 1.08 | AUD 1.05 | AUD 1.06 | 0.95% | 1,504,469 |
Frequently asked questions
What is the MAH share price today?
The MAH share price today is AUD 1.065 on Cboe AU (CBOEAU), the latest price we have, from the 2026-10-19 session. Macmahon Holdings Limited trades in AUD.
Is MAH share up or down today?
Macmahon Holdings Limited (MAH) is down 0.93% compared with the previous close of AUD 1.075.
What was the MAH closing price yesterday?
The previous close of MAH was AUD 1.075 (October 16, 2026).
What is the 52-week high and low of MAH?
Over the past year MAH has traded between AUD 0.452 and AUD 1.165. The latest session's range was AUD 1.04 to AUD 1.07.
What is the trading volume of MAH?
445,443 shares of MAH traded in the latest session.
Where does this MAH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MAH price history · CBOEAU top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.