Renascor Resources Limited (RNU) Price History

Daily open, high, low, close and volume for Renascor Resources Limited (RNU) from 2025-10-16 to 2026-10-21, newest first.

‹ RNU price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 0.0460	AUD 0.0460	AUD 0.0440	AUD 0.0440	1,296,664
2026-10-20	AUD 0.0480	AUD 0.0480	AUD 0.0460	AUD 0.0470	1,525,989
2026-10-19	AUD 0.0490	AUD 0.0490	AUD 0.0450	AUD 0.0460	3,026,383
2026-10-16	AUD 0.0510	AUD 0.0520	AUD 0.0500	AUD 0.0500	1,479,789
2026-10-15	AUD 0.0520	AUD 0.0520	AUD 0.0510	AUD 0.0510	399,711
2026-10-14	AUD 0.0540	AUD 0.0550	AUD 0.0520	AUD 0.0530	894,821
2026-10-13	AUD 0.0550	AUD 0.0550	AUD 0.0540	AUD 0.0540	1,282,423
2026-10-12	AUD 0.0570	AUD 0.0570	AUD 0.0550	AUD 0.0560	369,905
2026-10-09	AUD 0.0550	AUD 0.0570	AUD 0.0550	AUD 0.0570	112,157
2026-10-08	AUD 0.0560	AUD 0.0570	AUD 0.0550	AUD 0.0550	945,483
2026-10-07	AUD 0.0570	AUD 0.0570	AUD 0.0550	AUD 0.0560	3,204,874
2026-10-06	AUD 0.0560	AUD 0.0560	AUD 0.0550	AUD 0.0550	508,232
2026-10-05	AUD 0.0560	AUD 0.0560	AUD 0.0550	AUD 0.0550	1,056,861
2026-10-02	AUD 0.0570	AUD 0.0570	AUD 0.0560	AUD 0.0560	1,191,504
2026-10-01	AUD 0.0550	AUD 0.0570	AUD 0.0550	AUD 0.0570	31,008
2026-09-30	AUD 0.0550	AUD 0.0560	AUD 0.0550	AUD 0.0560	241,555
2026-09-29	AUD 0.0550	AUD 0.0550	AUD 0.0550	AUD 0.0550	782,519
2026-09-28	AUD 0.0550	AUD 0.0550	AUD 0.0550	AUD 0.0550	116,876
2026-09-25	AUD 0.0550	AUD 0.0570	AUD 0.0550	AUD 0.0560	966,021
2026-09-24	AUD 0.0550	AUD 0.0560	AUD 0.0550	AUD 0.0560	736,621
2026-09-23	AUD 0.0560	AUD 0.0570	AUD 0.0550	AUD 0.0550	919,475
2026-09-22	AUD 0.0560	AUD 0.0560	AUD 0.0550	AUD 0.0550	1,447,765
2026-09-18	AUD 0.0580	AUD 0.0580	AUD 0.0570	AUD 0.0570	243,476
2026-09-17	AUD 0.0580	AUD 0.0580	AUD 0.0570	AUD 0.0570	113,213
2026-09-16	AUD 0.0575	AUD 0.0575	AUD 0.0570	AUD 0.0570	158,190
2026-09-15	AUD 0.0570	AUD 0.0575	AUD 0.0570	AUD 0.0575	616,138
2026-09-14	AUD 0.0570	AUD 0.0580	AUD 0.0570	AUD 0.0570	205,639
2026-09-11	AUD 0.0580	AUD 0.0585	AUD 0.0570	AUD 0.0570	490,064
2026-09-10	AUD 0.0580	AUD 0.0580	AUD 0.0570	AUD 0.0570	214,263
2026-09-09	AUD 0.0580	AUD 0.0580	AUD 0.0570	AUD 0.0570	209,144
2026-09-08	AUD 0.0580	AUD 0.0590	AUD 0.0570	AUD 0.0580	68,420
2026-09-07	AUD 0.0580	AUD 0.0600	AUD 0.0580	AUD 0.0600	238,878
2026-09-04	AUD 0.0570	AUD 0.0590	AUD 0.0570	AUD 0.0590	755,341
2026-09-03	AUD 0.0570	AUD 0.0580	AUD 0.0570	AUD 0.0570	424,511
2026-09-02	AUD 0.0570	AUD 0.0575	AUD 0.0570	AUD 0.0575	608,001
2026-09-01	AUD 0.0560	AUD 0.0570	AUD 0.0560	AUD 0.0570	289,007
2026-08-31	AUD 0.0580	AUD 0.0580	AUD 0.0570	AUD 0.0570	373,641
2026-08-28	AUD 0.0570	AUD 0.0580	AUD 0.0570	AUD 0.0570	354,234
2026-08-27	AUD 0.0570	AUD 0.0580	AUD 0.0570	AUD 0.0575	227,840
2026-08-26	AUD 0.0570	AUD 0.0580	AUD 0.0570	AUD 0.0570	841,625
2026-08-25	AUD 0.0560	AUD 0.0570	AUD 0.0560	AUD 0.0570	798,509
2026-08-24	AUD 0.0575	AUD 0.0580	AUD 0.0560	AUD 0.0570	774,612
2026-08-21	AUD 0.0570	AUD 0.0570	AUD 0.0560	AUD 0.0570	348,502
2026-08-20	AUD 0.0575	AUD 0.0575	AUD 0.0560	AUD 0.0560	180,074
2026-08-19	AUD 0.0570	AUD 0.0570	AUD 0.0560	AUD 0.0570	203,412
2026-08-18	AUD 0.0580	AUD 0.0580	AUD 0.0560	AUD 0.0570	528,059
2026-08-17	AUD 0.0570	AUD 0.0580	AUD 0.0560	AUD 0.0580	121,329
2026-08-14	AUD 0.0570	AUD 0.0580	AUD 0.0560	AUD 0.0560	705,564
2026-08-13	AUD 0.0580	AUD 0.0580	AUD 0.0570	AUD 0.0570	249,034
2026-08-12	AUD 0.0585	AUD 0.0585	AUD 0.0580	AUD 0.0580	349,137
2026-08-11	AUD 0.0570	AUD 0.0580	AUD 0.0570	AUD 0.0575	408,866
2026-08-10	AUD 0.0600	AUD 0.0600	AUD 0.0570	AUD 0.0580	531,508
2026-08-07	AUD 0.0590	AUD 0.0600	AUD 0.0590	AUD 0.0590	705,987
2026-08-06	AUD 0.0600	AUD 0.0600	AUD 0.0580	AUD 0.0580	306,061
2026-08-05	AUD 0.0580	AUD 0.0610	AUD 0.0580	AUD 0.0600	256,605
2026-08-04	AUD 0.0590	AUD 0.0610	AUD 0.0590	AUD 0.0590	569,340
2026-08-03	AUD 0.0590	AUD 0.0590	AUD 0.0580	AUD 0.0590	191,572
2026-07-31	AUD 0.0580	AUD 0.0590	AUD 0.0570	AUD 0.0580	295,267
2026-07-30	AUD 0.0570	AUD 0.0580	AUD 0.0570	AUD 0.0570	355,909
2026-07-29	AUD 0.0580	AUD 0.0590	AUD 0.0570	AUD 0.0570	398,414
2026-07-28	AUD 0.0550	AUD 0.0590	AUD 0.0550	AUD 0.0580	232,621
2026-07-27	AUD 0.0560	AUD 0.0560	AUD 0.0540	AUD 0.0540	1,183,110
2026-07-24	AUD 0.0580	AUD 0.0580	AUD 0.0560	AUD 0.0560	147,108
2026-07-23	AUD 0.0560	AUD 0.0590	AUD 0.0560	AUD 0.0580	770,570
2026-07-22	AUD 0.0550	AUD 0.0560	AUD 0.0540	AUD 0.0550	247,802
2026-07-21	AUD 0.0550	AUD 0.0550	AUD 0.0550	AUD 0.0550	180,212
2026-07-20	AUD 0.0540	AUD 0.0545	AUD 0.0540	AUD 0.0540	414,274
2026-07-17	AUD 0.0580	AUD 0.0580	AUD 0.0540	AUD 0.0540	887,913
2026-07-16	AUD 0.0570	AUD 0.0570	AUD 0.0560	AUD 0.0560	204,444
2026-07-15	AUD 0.0570	AUD 0.0570	AUD 0.0560	AUD 0.0560	216,992
2026-07-14	AUD 0.0540	AUD 0.0560	AUD 0.0540	AUD 0.0550	458,070
2026-07-13	AUD 0.0580	AUD 0.0580	AUD 0.0560	AUD 0.0560	242,147
2026-07-10	AUD 0.0590	AUD 0.0600	AUD 0.0580	AUD 0.0580	164,907
2026-07-09	AUD 0.0570	AUD 0.0620	AUD 0.0570	AUD 0.0600	886,859
2026-07-08	AUD 0.0590	AUD 0.0590	AUD 0.0560	AUD 0.0570	753,410
2026-07-07	AUD 0.0600	AUD 0.0600	AUD 0.0570	AUD 0.0580	409,227
2026-07-06	AUD 0.0630	AUD 0.0640	AUD 0.0600	AUD 0.0600	1,676,100
2026-07-03	AUD 0.0570	AUD 0.0600	AUD 0.0570	AUD 0.0600	1,250,592
2026-07-02	AUD 0.0550	AUD 0.0580	AUD 0.0550	AUD 0.0560	1,047,830
2026-07-01	AUD 0.0540	AUD 0.0580	AUD 0.0530	AUD 0.0570	1,804,669
2026-06-30	AUD 0.0540	AUD 0.0550	AUD 0.0530	AUD 0.0530	1,937,735
2026-06-29	AUD 0.0530	AUD 0.0550	AUD 0.0520	AUD 0.0530	2,387,117
2026-06-26	AUD 0.0540	AUD 0.0540	AUD 0.0520	AUD 0.0520	1,450,473
2026-06-25	AUD 0.0510	AUD 0.0570	AUD 0.0510	AUD 0.0540	2,440,795
2026-06-24	AUD 0.0520	AUD 0.0520	AUD 0.0500	AUD 0.0510	1,027,106
2026-06-23	AUD 0.0540	AUD 0.0540	AUD 0.0500	AUD 0.0510	1,877,892
2026-06-22	AUD 0.0510	AUD 0.0560	AUD 0.0500	AUD 0.0530	2,749,766
2026-06-19	AUD 0.0510	AUD 0.0510	AUD 0.0500	AUD 0.0505	2,511,970
2026-06-18	AUD 0.0520	AUD 0.0530	AUD 0.0510	AUD 0.0510	1,214,234
2026-06-17	AUD 0.0520	AUD 0.0530	AUD 0.0520	AUD 0.0520	952,571
2026-06-16	AUD 0.0530	AUD 0.0530	AUD 0.0520	AUD 0.0520	708,620
2026-06-15	AUD 0.0550	AUD 0.0560	AUD 0.0540	AUD 0.0555	676,208
2026-06-12	AUD 0.0520	AUD 0.0540	AUD 0.0510	AUD 0.0540	825,719
2026-06-11	AUD 0.0510	AUD 0.0520	AUD 0.0500	AUD 0.0520	1,838,626
2026-06-10	AUD 0.0540	AUD 0.0540	AUD 0.0510	AUD 0.0510	1,660,114
2026-06-09	AUD 0.0550	AUD 0.0550	AUD 0.0520	AUD 0.0530	1,927,852
2026-06-05	AUD 0.0570	AUD 0.0580	AUD 0.0550	AUD 0.0550	1,098,316
2026-06-04	AUD 0.0565	AUD 0.0580	AUD 0.0560	AUD 0.0570	830,788
2026-06-03	AUD 0.0585	AUD 0.0590	AUD 0.0570	AUD 0.0590	1,543,516
2026-06-02	AUD 0.0590	AUD 0.0590	AUD 0.0580	AUD 0.0585	941,211
2026-06-01	AUD 0.0580	AUD 0.0600	AUD 0.0580	AUD 0.0590	1,183,377
2026-05-29	AUD 0.0590	AUD 0.0590	AUD 0.0570	AUD 0.0575	1,537,393
2026-05-28	AUD 0.0590	AUD 0.0600	AUD 0.0580	AUD 0.0580	568,208
2026-05-27	AUD 0.0600	AUD 0.0600	AUD 0.0580	AUD 0.0590	584,534
2026-05-26	AUD 0.0595	AUD 0.0600	AUD 0.0580	AUD 0.0590	831,377
2026-05-25	AUD 0.0590	AUD 0.0600	AUD 0.0580	AUD 0.0580	707,185
2026-05-22	AUD 0.0600	AUD 0.0610	AUD 0.0590	AUD 0.0600	955,117
2026-05-21	AUD 0.0590	AUD 0.0600	AUD 0.0590	AUD 0.0590	910,607
2026-05-20	AUD 0.0610	AUD 0.0610	AUD 0.0590	AUD 0.0590	1,431,573
2026-05-19	AUD 0.0620	AUD 0.0620	AUD 0.0590	AUD 0.0600	887,758
2026-05-18	AUD 0.0630	AUD 0.0630	AUD 0.0610	AUD 0.0620	1,298,461
2026-05-15	AUD 0.0630	AUD 0.0630	AUD 0.0620	AUD 0.0620	803,035
2026-05-14	AUD 0.0650	AUD 0.0650	AUD 0.0620	AUD 0.0630	783,856
2026-05-13	AUD 0.0640	AUD 0.0650	AUD 0.0630	AUD 0.0640	714,506
2026-05-12	AUD 0.0640	AUD 0.0650	AUD 0.0630	AUD 0.0630	840,864
2026-05-11	AUD 0.0630	AUD 0.0640	AUD 0.0620	AUD 0.0640	717,614
2026-05-08	AUD 0.0640	AUD 0.0670	AUD 0.0630	AUD 0.0640	1,214,154
2026-05-07	AUD 0.0610	AUD 0.0640	AUD 0.0610	AUD 0.0630	1,878,529
2026-05-06	AUD 0.0610	AUD 0.0620	AUD 0.0590	AUD 0.0610	1,194,046
2026-05-05	AUD 0.0620	AUD 0.0620	AUD 0.0600	AUD 0.0600	2,444,261
2026-05-04	AUD 0.0630	AUD 0.0630	AUD 0.0610	AUD 0.0610	516,689
2026-05-01	AUD 0.0650	AUD 0.0650	AUD 0.0620	AUD 0.0625	0
2026-04-30	AUD 0.0630	AUD 0.0640	AUD 0.0620	AUD 0.0620	1,977,674
2026-04-29	AUD 0.0630	AUD 0.0660	AUD 0.0620	AUD 0.0620	1,535,082
2026-04-28	AUD 0.0650	AUD 0.0660	AUD 0.0600	AUD 0.0630	2,485,487
2026-04-27	AUD 0.0660	AUD 0.0660	AUD 0.0640	AUD 0.0640	511,584
2026-04-24	AUD 0.0650	AUD 0.0660	AUD 0.0640	AUD 0.0650	733,137
2026-04-23	AUD 0.0650	AUD 0.0650	AUD 0.0630	AUD 0.0650	1,079,992
2026-04-22	AUD 0.0670	AUD 0.0670	AUD 0.0650	AUD 0.0660	546,868
2026-04-21	AUD 0.0680	AUD 0.0690	AUD 0.0660	AUD 0.0670	820,918
2026-04-20	AUD 0.0670	AUD 0.0690	AUD 0.0660	AUD 0.0660	939,398
2026-04-17	AUD 0.0700	AUD 0.0700	AUD 0.0670	AUD 0.0690	1,251,471
2026-04-16	AUD 0.0670	AUD 0.0690	AUD 0.0670	AUD 0.0690	560,175
2026-04-15	AUD 0.0680	AUD 0.0690	AUD 0.0660	AUD 0.0670	583,816
2026-04-14	AUD 0.0680	AUD 0.0690	AUD 0.0670	AUD 0.0680	444,967
2026-04-13	AUD 0.0670	AUD 0.0680	AUD 0.0650	AUD 0.0670	751,710
2026-04-10	AUD 0.0670	AUD 0.0690	AUD 0.0670	AUD 0.0680	382,139
2026-04-09	AUD 0.0690	AUD 0.0700	AUD 0.0680	AUD 0.0680	653,040
2026-04-08	AUD 0.0690	AUD 0.0710	AUD 0.0680	AUD 0.0700	733,947
2026-04-07	AUD 0.0670	AUD 0.0680	AUD 0.0660	AUD 0.0660	331,904
2026-04-02	AUD 0.0690	AUD 0.0700	AUD 0.0650	AUD 0.0650	1,036,481
2026-04-01	AUD 0.0660	AUD 0.0720	AUD 0.0650	AUD 0.0680	871,583
2026-03-31	AUD 0.0640	AUD 0.0650	AUD 0.0620	AUD 0.0640	652,025
2026-03-30	AUD 0.0650	AUD 0.0650	AUD 0.0620	AUD 0.0620	621,023
2026-03-27	AUD 0.0650	AUD 0.0660	AUD 0.0640	AUD 0.0650	379,111
2026-03-26	AUD 0.0670	AUD 0.0670	AUD 0.0640	AUD 0.0650	446,406
2026-03-25	AUD 0.0650	AUD 0.0670	AUD 0.0640	AUD 0.0660	1,517,626
2026-03-24	AUD 0.0650	AUD 0.0670	AUD 0.0650	AUD 0.0650	332,503
2026-03-23	AUD 0.0640	AUD 0.0640	AUD 0.0620	AUD 0.0630	1,472,763
2026-03-20	AUD 0.0630	AUD 0.0670	AUD 0.0630	AUD 0.0670	925,912
2026-03-19	AUD 0.0650	AUD 0.0650	AUD 0.0620	AUD 0.0630	2,683,211
2026-03-18	AUD 0.0660	AUD 0.0670	AUD 0.0650	AUD 0.0660	557,475
2026-03-17	AUD 0.0680	AUD 0.0680	AUD 0.0660	AUD 0.0660	418,554
2026-03-16	AUD 0.0670	AUD 0.0680	AUD 0.0640	AUD 0.0680	1,838,557
2026-03-13	AUD 0.0670	AUD 0.0680	AUD 0.0640	AUD 0.0670	1,176,991
2026-03-12	AUD 0.0700	AUD 0.0700	AUD 0.0680	AUD 0.0690	329,668
2026-03-11	AUD 0.0700	AUD 0.0710	AUD 0.0690	AUD 0.0710	1,332,347
2026-03-10	AUD 0.0730	AUD 0.0740	AUD 0.0700	AUD 0.0710	791,080
2026-03-09	AUD 0.0700	AUD 0.0710	AUD 0.0680	AUD 0.0710	1,449,192
2026-03-06	AUD 0.0710	AUD 0.0750	AUD 0.0710	AUD 0.0750	733,644
2026-03-05	AUD 0.0730	AUD 0.0750	AUD 0.0730	AUD 0.0740	264,020
2026-03-04	AUD 0.0740	AUD 0.0740	AUD 0.0700	AUD 0.0720	2,173,258
2026-03-03	AUD 0.0780	AUD 0.0790	AUD 0.0740	AUD 0.0750	1,186,083
2026-03-02	AUD 0.0790	AUD 0.0820	AUD 0.0770	AUD 0.0780	1,447,728
2026-02-27	AUD 0.0800	AUD 0.0860	AUD 0.0800	AUD 0.0850	1,390,363
2026-02-26	AUD 0.0790	AUD 0.0820	AUD 0.0790	AUD 0.0810	950,764
2026-02-25	AUD 0.0770	AUD 0.0800	AUD 0.0770	AUD 0.0780	843,164
2026-02-24	AUD 0.0750	AUD 0.0770	AUD 0.0750	AUD 0.0760	580,992
2026-02-23	AUD 0.0760	AUD 0.0760	AUD 0.0740	AUD 0.0740	503,712
2026-02-20	AUD 0.0760	AUD 0.0770	AUD 0.0750	AUD 0.0750	437,014
2026-02-19	AUD 0.0750	AUD 0.0770	AUD 0.0740	AUD 0.0770	729,470
2026-02-18	AUD 0.0730	AUD 0.0770	AUD 0.0730	AUD 0.0760	585,166
2026-02-17	AUD 0.0750	AUD 0.0760	AUD 0.0730	AUD 0.0730	781,041
2026-02-16	AUD 0.0770	AUD 0.0770	AUD 0.0740	AUD 0.0740	1,072,668
2026-02-13	AUD 0.0780	AUD 0.0780	AUD 0.0740	AUD 0.0750	1,772,540
2026-02-12	AUD 0.0780	AUD 0.0800	AUD 0.0780	AUD 0.0790	948,008
2026-02-11	AUD 0.0780	AUD 0.0780	AUD 0.0770	AUD 0.0770	515,958
2026-02-10	AUD 0.0790	AUD 0.0800	AUD 0.0780	AUD 0.0800	681,379
2026-02-09	AUD 0.0770	AUD 0.0790	AUD 0.0770	AUD 0.0780	621,411
2026-02-06	AUD 0.0790	AUD 0.0790	AUD 0.0720	AUD 0.0750	2,489,328
2026-02-05	AUD 0.0820	AUD 0.0830	AUD 0.0800	AUD 0.0810	1,512,117
2026-02-04	AUD 0.0840	AUD 0.0880	AUD 0.0820	AUD 0.0830	1,694,904
2026-02-03	AUD 0.0830	AUD 0.0850	AUD 0.0820	AUD 0.0840	830,419
2026-02-02	AUD 0.0840	AUD 0.0840	AUD 0.0810	AUD 0.0820	1,013,184
2026-01-30	AUD 0.0870	AUD 0.0900	AUD 0.0830	AUD 0.0840	1,804,643
2026-01-29	AUD 0.0910	AUD 0.0910	AUD 0.0850	AUD 0.0890	2,804,783
2026-01-28	AUD 0.0930	AUD 0.0950	AUD 0.0900	AUD 0.0920	1,900,866
2026-01-27	AUD 0.0930	AUD 0.0960	AUD 0.0920	AUD 0.0940	1,514,187
2026-01-23	AUD 0.0890	AUD 0.0930	AUD 0.0870	AUD 0.0910	1,226,326
2026-01-22	AUD 0.0890	AUD 0.0890	AUD 0.0860	AUD 0.0870	1,040,201
2026-01-21	AUD 0.0820	AUD 0.0880	AUD 0.0820	AUD 0.0880	1,323,369
2026-01-20	AUD 0.0900	AUD 0.0900	AUD 0.0800	AUD 0.0840	2,718,924
2026-01-19	AUD 0.0920	AUD 0.0920	AUD 0.0880	AUD 0.0890	1,374,706
2026-01-16	AUD 0.0880	AUD 0.0930	AUD 0.0870	AUD 0.0920	2,490,620
2026-01-15	AUD 0.0850	AUD 0.0880	AUD 0.0850	AUD 0.0870	971,737
2026-01-14	AUD 0.0825	AUD 0.0840	AUD 0.0810	AUD 0.0830	1,170,905
2026-01-13	AUD 0.0840	AUD 0.0850	AUD 0.0820	AUD 0.0820	1,088,867
2026-01-12	AUD 0.0830	AUD 0.0855	AUD 0.0820	AUD 0.0820	1,734,005
2026-01-09	AUD 0.0840	AUD 0.0840	AUD 0.0820	AUD 0.0840	294,688
2026-01-08	AUD 0.0850	AUD 0.0850	AUD 0.0800	AUD 0.0840	1,606,153
2026-01-07	AUD 0.0860	AUD 0.0890	AUD 0.0860	AUD 0.0860	1,302,577
2026-01-06	AUD 0.0810	AUD 0.0860	AUD 0.0810	AUD 0.0860	958,198
2026-01-05	AUD 0.0800	AUD 0.0820	AUD 0.0780	AUD 0.0790	1,450,812
2026-01-02	AUD 0.0800	AUD 0.0840	AUD 0.0800	AUD 0.0800	922,696
2025-12-31	AUD 0.0790	AUD 0.0820	AUD 0.0780	AUD 0.0810	712,771
2025-12-30	AUD 0.0790	AUD 0.0800	AUD 0.0750	AUD 0.0780	1,347,439
2025-12-29	AUD 0.0800	AUD 0.0820	AUD 0.0760	AUD 0.0780	1,743,881
2025-12-24	AUD 0.0830	AUD 0.0830	AUD 0.0810	AUD 0.0830	435,391
2025-12-23	AUD 0.0800	AUD 0.0820	AUD 0.0790	AUD 0.0810	457,554
2025-12-22	AUD 0.0800	AUD 0.0810	AUD 0.0790	AUD 0.0790	755,189
2025-12-19	AUD 0.0780	AUD 0.0800	AUD 0.0780	AUD 0.0800	447,162
2025-12-18	AUD 0.0790	AUD 0.0790	AUD 0.0770	AUD 0.0780	417,462
2025-12-17	AUD 0.0790	AUD 0.0810	AUD 0.0785	AUD 0.0810	409,935
2025-12-16	AUD 0.0790	AUD 0.0800	AUD 0.0780	AUD 0.0780	946,618
2025-12-15	AUD 0.0810	AUD 0.0825	AUD 0.0800	AUD 0.0810	974,659
2025-12-12	AUD 0.0810	AUD 0.0840	AUD 0.0810	AUD 0.0820	657,189
2025-12-11	AUD 0.0810	AUD 0.0815	AUD 0.0800	AUD 0.0800	0
2025-12-10	AUD 0.0810	AUD 0.0820	AUD 0.0800	AUD 0.0800	744,355
2025-12-09	AUD 0.0830	AUD 0.0840	AUD 0.0795	AUD 0.0800	1,287,976
2025-12-08	AUD 0.0820	AUD 0.0840	AUD 0.0820	AUD 0.0840	235,736
2025-12-05	AUD 0.0830	AUD 0.0850	AUD 0.0820	AUD 0.0840	716,989
2025-12-04	AUD 0.0850	AUD 0.0850	AUD 0.0800	AUD 0.0810	709,890
2025-12-03	AUD 0.0820	AUD 0.0830	AUD 0.0810	AUD 0.0820	1,284,269
2025-12-02	AUD 0.0840	AUD 0.0840	AUD 0.0810	AUD 0.0820	533,802
2025-12-01	AUD 0.0870	AUD 0.0870	AUD 0.0820	AUD 0.0830	1,071,593
2025-11-28	AUD 0.0830	AUD 0.0890	AUD 0.0820	AUD 0.0890	1,421,540
2025-11-27	AUD 0.0840	AUD 0.0860	AUD 0.0800	AUD 0.0810	665,807
2025-11-26	AUD 0.0840	AUD 0.0850	AUD 0.0810	AUD 0.0830	667,091
2025-11-25	AUD 0.0780	AUD 0.0860	AUD 0.0780	AUD 0.0850	951,180
2025-11-24	AUD 0.0780	AUD 0.0790	AUD 0.0760	AUD 0.0760	350,824
2025-11-21	AUD 0.0770	AUD 0.0780	AUD 0.0750	AUD 0.0760	321,041
2025-11-20	AUD 0.0770	AUD 0.0810	AUD 0.0770	AUD 0.0790	899,294
2025-11-19	AUD 0.0780	AUD 0.0810	AUD 0.0760	AUD 0.0760	1,491,743
2025-11-18	AUD 0.0800	AUD 0.0800	AUD 0.0760	AUD 0.0760	422,198
2025-11-17	AUD 0.0800	AUD 0.0830	AUD 0.0780	AUD 0.0810	350,434
2025-11-14	AUD 0.0820	AUD 0.0830	AUD 0.0800	AUD 0.0800	525,742
2025-11-13	AUD 0.0830	AUD 0.0850	AUD 0.0810	AUD 0.0830	332,395
2025-11-12	AUD 0.0810	AUD 0.0830	AUD 0.0790	AUD 0.0800	790,095
2025-11-11	AUD 0.0820	AUD 0.0840	AUD 0.0800	AUD 0.0810	573,352
2025-11-10	AUD 0.0770	AUD 0.0830	AUD 0.0770	AUD 0.0810	827,255
2025-11-07	AUD 0.0730	AUD 0.0780	AUD 0.0730	AUD 0.0770	272,228
2025-11-06	AUD 0.0730	AUD 0.0740	AUD 0.0700	AUD 0.0720	1,039,986
2025-11-05	AUD 0.0750	AUD 0.0750	AUD 0.0710	AUD 0.0730	2,263,356
2025-11-04	AUD 0.0770	AUD 0.0770	AUD 0.0730	AUD 0.0750	872,105
2025-11-03	AUD 0.0840	AUD 0.0840	AUD 0.0780	AUD 0.0780	1,040,711
2025-10-31	AUD 0.0820	AUD 0.0870	AUD 0.0800	AUD 0.0820	1,470,370
2025-10-30	AUD 0.0840	AUD 0.0850	AUD 0.0810	AUD 0.0830	775,238
2025-10-29	AUD 0.0820	AUD 0.0850	AUD 0.0810	AUD 0.0835	625,324
2025-10-28	AUD 0.0840	AUD 0.0840	AUD 0.0790	AUD 0.0800	1,290,976
2025-10-27	AUD 0.0910	AUD 0.0910	AUD 0.0830	AUD 0.0840	2,764,749
2025-10-24	AUD 0.0960	AUD 0.0960	AUD 0.0910	AUD 0.0915	769,690
2025-10-23	AUD 0.0930	AUD 0.0940	AUD 0.0900	AUD 0.0940	1,104,482
2025-10-22	AUD 0.0960	AUD 0.0980	AUD 0.0890	AUD 0.0910	2,803,402
2025-10-21	AUD 0.1000	AUD 0.1000	AUD 0.0930	AUD 0.0940	3,703,180
2025-10-20	AUD 0.0880	AUD 0.0930	AUD 0.0870	AUD 0.0890	1,405,989
2025-10-17	AUD 0.0910	AUD 0.0920	AUD 0.0860	AUD 0.0880	3,911,111
2025-10-16	AUD 0.0980	AUD 0.0990	AUD 0.0920	AUD 0.0940	2,272,128