Renascor Resources Limited (RNU) Share Price Today
Renascor Resources Limited Price Chart (RNU)
Loading the RNU chart…
Daily candles from the exchange.
Renascor Resources Limited (RNU) Share Price Price Today
The RNU share price today is AUD 0.046, down 0.00% on the day. Renascor Resources Limited is listed on Cboe AU (CBOEAU) in Australia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
RNU Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | AUD 0.0480 | AUD 0.0480 | AUD 0.0460 | AUD 0.0460 | 0.00% | 789,975 |
| 2026-10-19 | AUD 0.0490 | AUD 0.0490 | AUD 0.0450 | AUD 0.0460 | 8.00% | 3,026,383 |
| 2026-10-16 | AUD 0.0510 | AUD 0.0520 | AUD 0.0500 | AUD 0.0500 | 1.96% | 1,479,789 |
| 2026-10-15 | AUD 0.0520 | AUD 0.0520 | AUD 0.0510 | AUD 0.0510 | 3.77% | 399,711 |
| 2026-10-14 | AUD 0.0540 | AUD 0.0550 | AUD 0.0520 | AUD 0.0530 | 1.85% | 894,821 |
| 2026-10-13 | AUD 0.0550 | AUD 0.0550 | AUD 0.0540 | AUD 0.0540 | 3.57% | 1,282,423 |
| 2026-10-12 | AUD 0.0570 | AUD 0.0570 | AUD 0.0550 | AUD 0.0560 | 1.75% | 369,905 |
| 2026-10-09 | AUD 0.0550 | AUD 0.0570 | AUD 0.0550 | AUD 0.0570 | 3.64% | 112,157 |
| 2026-10-08 | AUD 0.0560 | AUD 0.0570 | AUD 0.0550 | AUD 0.0550 | 1.79% | 945,483 |
| 2026-10-07 | AUD 0.0570 | AUD 0.0570 | AUD 0.0550 | AUD 0.0560 | 1.82% | 3,204,874 |
RNU in the news
- Renascor Resources Limited (RNU) closes at a 52-week low of AUD 0.04619 October 2026 · Its second new 52-week low in 5 sessions. Down 19.3% over 20 sessions.−8.0%
- Renascor Resources Limited (RNU) closes at a 52-week low of AUD 0.0516 October 2026 · Down 12.3% over 20 sessions. The previous lowest close was AUD 0.0505 on 19 Jun 2026.−2.0%
Frequently asked questions
What is the RNU share price today?
The RNU share price today is AUD 0.046 on Cboe AU (CBOEAU), the latest price we have, from the 2026-10-20 session. Renascor Resources Limited trades in AUD.
Is RNU share up or down today?
Renascor Resources Limited (RNU) is down 0.00% compared with the previous close of AUD 0.046.
What was the RNU closing price yesterday?
The previous close of RNU was AUD 0.046 (October 19, 2026).
What is the 52-week high and low of RNU?
Over the past year RNU has traded between AUD 0.045 and AUD 0.1. The latest session's range was AUD 0.046 to AUD 0.048.
What is the trading volume of RNU?
789,975 shares of RNU traded in the latest session.
Where does this RNU price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: RNU price history · CBOEAU top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.