Silver Mines Limited (SVL) Share Price Today
Silver Mines Limited Price Chart (SVL)
Loading the SVL chart…
Daily candles from the exchange.
Silver Mines Limited (SVL) Share Price Price Today
The SVL share price today is AUD 0.115, down 4.17% on the day. Silver Mines Limited is listed on Cboe AU (CBOEAU) in Australia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
SVL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | AUD 0.1150 | AUD 0.1150 | AUD 0.1100 | AUD 0.1150 | 4.17% | 1,621,193 |
| 2026-10-19 | AUD 0.1150 | AUD 0.1200 | AUD 0.1100 | AUD 0.1200 | 6.67% | 3,696,777 |
| 2026-10-16 | AUD 0.1250 | AUD 0.1250 | AUD 0.1125 | AUD 0.1125 | 2.17% | 12,560,829 |
| 2026-10-15 | AUD 0.1175 | AUD 0.1200 | AUD 0.1150 | AUD 0.1150 | 6.12% | 3,120,764 |
| 2026-10-14 | AUD 0.1275 | AUD 0.1275 | AUD 0.1150 | AUD 0.1225 | 2.00% | 10,750,962 |
| 2026-10-13 | AUD 0.1300 | AUD 0.1300 | AUD 0.1250 | AUD 0.1250 | 1.96% | 3,053,833 |
| 2026-10-12 | AUD 0.1275 | AUD 0.1300 | AUD 0.1275 | AUD 0.1275 | 1.92% | 6,005,437 |
| 2026-10-09 | AUD 0.1300 | AUD 0.1350 | AUD 0.1275 | AUD 0.1300 | 0.00% | 6,113,718 |
| 2026-10-08 | AUD 0.1325 | AUD 0.1325 | AUD 0.1250 | AUD 0.1300 | 1.89% | 6,281,677 |
| 2026-10-07 | AUD 0.1375 | AUD 0.1375 | AUD 0.1325 | AUD 0.1325 | 1.85% | 2,069,697 |
SVL in the news
- Silver Mines Limited (SVL) closes at a 52-week low of AUD 0.114716 October 2026 · Down 28.3% over 20 sessions. The previous lowest close was AUD 0.115 on 30 Jun 2026.−0.3%
Frequently asked questions
What is the SVL share price today?
The SVL share price today is AUD 0.115 on Cboe AU (CBOEAU), the latest price we have, from the 2026-10-20 session. Silver Mines Limited trades in AUD.
Is SVL share up or down today?
Silver Mines Limited (SVL) is down 4.17% compared with the previous close of AUD 0.12.
What was the SVL closing price yesterday?
The previous close of SVL was AUD 0.12 (October 19, 2026).
What is the 52-week high and low of SVL?
Over the past year SVL has traded between AUD 0.11 and AUD 0.285. The latest session's range was AUD 0.11 to AUD 0.115.
What is the trading volume of SVL?
1,621,193 shares of SVL traded in the latest session.
Where does this SVL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SVL price history · CBOEAU top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.