Tasmea Limited (TEA) Share Price Today
Tasmea Limited Price Chart (TEA)
Loading the TEA chart…
Daily candles from the exchange.
Tasmea Limited (TEA) Share Price Price Today
The TEA share price today is AUD 9.28, down 7.66% on the day. Tasmea Limited is listed on Cboe AU (CBOEAU) in Australia, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
TEA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | AUD 9.84 | AUD 10.05 | AUD 9.27 | AUD 9.28 | 7.66% | 65,477 |
| 2026-10-16 | AUD 9.85 | AUD 10.23 | AUD 9.85 | AUD 10.05 | 5.62% | 94,604 |
| 2026-10-15 | AUD 10.28 | AUD 10.30 | AUD 9.42 | AUD 9.52 | 10.49% | 315,588 |
| 2026-10-14 | AUD 10.30 | AUD 10.71 | AUD 10.30 | AUD 10.63 | 2.46% | 63,702 |
| 2026-10-13 | AUD 11.07 | AUD 11.39 | AUD 10.37 | AUD 10.38 | 6.02% | 124,886 |
| 2026-10-12 | AUD 10.75 | AUD 11.13 | AUD 10.75 | AUD 11.04 | 4.55% | 58,842 |
| 2026-10-09 | AUD 10.15 | AUD 10.62 | AUD 10.04 | AUD 10.56 | 0.43% | 114,598 |
| 2026-10-08 | AUD 11.09 | AUD 11.09 | AUD 10.45 | AUD 10.52 | 6.74% | 220,638 |
| 2026-10-07 | AUD 11.56 | AUD 11.75 | AUD 11.21 | AUD 11.28 | 0.04% | 126,199 |
| 2026-10-06 | AUD 11.05 | AUD 11.28 | AUD 11.00 | AUD 11.27 | 2.27% | 65,806 |
Frequently asked questions
What is the TEA share price today?
The TEA share price today is AUD 9.28 on Cboe AU (CBOEAU), the latest price we have, from the 2026-10-19 session. Tasmea Limited trades in AUD.
Is TEA share up or down today?
Tasmea Limited (TEA) is down 7.66% compared with the previous close of AUD 10.05.
What was the TEA closing price yesterday?
The previous close of TEA was AUD 10.05 (October 16, 2026).
What is the 52-week high and low of TEA?
Over the past year TEA has traded between AUD 3.22 and AUD 11.75. The latest session's range was AUD 9.275 to AUD 10.05.
What is the trading volume of TEA?
65,477 shares of TEA traded in the latest session.
Where does this TEA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TEA price history · CBOEAU top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.