Anheuser-Busch InBev SA/NV (ABIN) Price History
Daily open, high, low, close and volume for Anheuser-Busch InBev SA/NV (ABIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €69.08 | €69.08 | €68.34 | €68.90 | 104 |
| 2026-10-08 | €66.78 | €68.42 | €66.78 | €68.42 | 50 |
| 2026-10-07 | €66.42 | €67.44 | €66.28 | €67.42 | 362 |
| 2026-10-06 | €66.62 | €67.30 | €66.62 | €67.30 | 5 |
| 2026-10-05 | €65.64 | €66.54 | €65.64 | €66.30 | 5 |
| 2026-10-02 | €65.10 | €65.96 | €65.10 | €65.52 | 113 |
| 2026-10-01 | €64.58 | €65.42 | €64.40 | €64.40 | 161 |
| 2026-09-30 | €66.14 | €66.14 | €65.32 | €65.32 | 7 |
| 2026-09-29 | €66.40 | €66.46 | €64.54 | €65.04 | 904 |
| 2026-09-28 | €68.56 | €68.76 | €67.80 | €67.80 | 283 |
| 2026-09-25 | €68.30 | €68.50 | €68.30 | €68.34 | 17 |
| 2026-09-24 | €68.26 | €68.58 | €68.26 | €68.36 | 0 |
| 2026-09-23 | €67.76 | €67.96 | €67.76 | €67.96 | 0 |
| 2026-09-22 | €68.00 | €68.28 | €68.00 | €68.24 | 18 |
| 2026-09-21 | €67.50 | €68.22 | €67.32 | €67.32 | 123 |
| 2026-09-18 | €67.82 | €67.96 | €67.44 | €67.44 | 18 |
| 2026-09-17 | €69.46 | €69.56 | €68.88 | €68.88 | 215 |
| 2026-09-16 | €69.76 | €69.76 | €68.78 | €69.50 | 767 |
| 2026-09-15 | €69.30 | €69.30 | €68.74 | €68.80 | 272 |
| 2026-09-14 | €67.44 | €69.36 | €67.44 | €69.36 | 186 |
| 2026-09-11 | €67.80 | €68.20 | €66.92 | €66.92 | 312 |
| 2026-09-10 | €67.44 | €67.94 | €67.22 | €67.22 | 552 |
| 2026-09-09 | €67.86 | €67.92 | €66.86 | €66.92 | 520 |
| 2026-09-08 | €68.28 | €69.60 | €68.28 | €68.86 | 792 |
| 2026-09-07 | €68.44 | €68.44 | €68.04 | €68.04 | 322 |
| 2026-09-04 | €68.48 | €69.16 | €68.48 | €69.10 | 432 |
| 2026-09-03 | €68.56 | €69.08 | €68.28 | €68.84 | 26 |
| 2026-09-02 | €68.14 | €68.18 | €67.52 | €67.84 | 240 |
| 2026-09-01 | €68.38 | €68.42 | €67.88 | €68.12 | 250 |
| 2026-08-31 | €68.78 | €69.06 | €68.72 | €69.06 | 0 |
| 2026-08-28 | €68.30 | €68.58 | €68.04 | €68.38 | 134 |
| 2026-08-27 | €67.34 | €67.38 | €67.12 | €67.12 | 143 |
| 2026-08-26 | €67.46 | €67.86 | €67.44 | €67.54 | 93 |
| 2026-08-25 | €67.76 | €67.96 | €67.58 | €67.58 | 50 |
| 2026-08-24 | €67.52 | €68.44 | €67.52 | €68.44 | 843 |
| 2026-08-21 | €66.64 | €66.88 | €66.64 | €66.88 | 186 |
| 2026-08-20 | €66.80 | €66.80 | €66.28 | €66.28 | 50 |
| 2026-08-19 | €66.18 | €66.58 | €66.18 | €66.58 | 36 |
| 2026-08-18 | €66.46 | €66.92 | €66.46 | €66.92 | 20 |
| 2026-08-17 | €68.08 | €68.08 | €67.60 | €67.60 | 0 |
| 2026-08-14 | €69.26 | €69.26 | €68.54 | €68.54 | 5 |
| 2026-08-13 | €68.66 | €69.34 | €68.66 | €69.34 | 100 |
| 2026-08-12 | €69.92 | €69.92 | €68.38 | €68.38 | 291 |
| 2026-08-11 | €71.76 | €71.76 | €70.14 | €70.42 | 794 |
| 2026-08-10 | €72.38 | €72.38 | €71.82 | €71.82 | 0 |
| 2026-08-07 | €73.16 | €73.50 | €73.06 | €73.06 | 289 |
| 2026-08-06 | €74.40 | €74.52 | €73.96 | €74.28 | 0 |
| 2026-08-05 | €73.62 | €73.78 | €72.86 | €73.56 | 321 |
| 2026-08-04 | €72.96 | €73.62 | €72.96 | €73.18 | 422 |
| 2026-08-03 | €73.74 | €74.02 | €73.10 | €73.40 | 674 |
| 2026-07-31 | €75.22 | €76.12 | €74.68 | €75.00 | 1,922 |
| 2026-07-30 | €73.00 | €73.74 | €71.24 | €73.62 | 3,036 |
| 2026-07-29 | €73.08 | €73.58 | €72.58 | €73.58 | 272 |
| 2026-07-28 | €72.22 | €73.66 | €72.18 | €73.66 | 635 |
| 2026-07-27 | €71.18 | €71.18 | €70.30 | €71.06 | 680 |
| 2026-07-24 | €71.08 | €71.64 | €70.86 | €71.64 | 11 |
| 2026-07-23 | €72.12 | €72.26 | €70.58 | €70.80 | 223 |
| 2026-07-22 | €72.26 | €73.24 | €72.26 | €72.62 | 383 |
| 2026-07-21 | €71.40 | €72.02 | €71.40 | €71.66 | 422 |
| 2026-07-20 | €70.38 | €71.02 | €70.38 | €71.02 | 17 |
| 2026-07-17 | €71.66 | €71.66 | €70.90 | €70.90 | 281 |
| 2026-07-16 | €69.36 | €70.76 | €69.36 | €70.76 | 209 |
| 2026-07-15 | €69.22 | €69.94 | €68.98 | €69.76 | 419 |
| 2026-07-14 | €68.92 | €69.96 | €68.90 | €69.54 | 293 |
| 2026-07-13 | €70.08 | €70.36 | €69.64 | €69.68 | 497 |
| 2026-07-10 | €69.36 | €69.76 | €69.10 | €69.66 | 174 |
| 2026-07-09 | €69.32 | €69.32 | €68.80 | €69.14 | 328 |
| 2026-07-08 | €69.64 | €70.18 | €69.50 | €69.58 | 581 |
| 2026-07-07 | €71.02 | €71.68 | €70.90 | €70.92 | 439 |
| 2026-07-06 | €71.72 | €71.74 | €69.26 | €69.26 | 1,528 |
| 2026-07-03 | €71.12 | €72.24 | €71.12 | €72.24 | 1 |
| 2026-07-02 | €71.02 | €71.52 | €71.02 | €71.52 | 223 |
| 2026-07-01 | €72.74 | €72.74 | €71.22 | €71.22 | 1 |
| 2026-06-30 | €72.56 | €73.46 | €72.56 | €72.88 | 123 |
| 2026-06-29 | €73.90 | €74.56 | €73.70 | €73.70 | 340 |
| 2026-06-26 | €73.98 | €74.60 | €73.88 | €74.60 | 303 |
| 2026-06-25 | €73.58 | €73.92 | €73.48 | €73.86 | 338 |
| 2026-06-24 | €72.82 | €74.28 | €72.82 | €74.28 | 220 |
| 2026-06-23 | €71.02 | €72.26 | €71.02 | €72.26 | 0 |
| 2026-06-22 | €70.02 | €70.96 | €69.94 | €70.96 | 1 |
| 2026-06-19 | €71.08 | €71.26 | €70.28 | €70.28 | 319 |
| 2026-06-18 | €70.42 | €70.84 | €69.28 | €70.84 | 0 |
| 2026-06-17 | €71.10 | €71.78 | €70.82 | €70.82 | 555 |
| 2026-06-16 | €70.44 | €71.12 | €70.44 | €70.96 | 166 |
| 2026-06-15 | €71.48 | €71.48 | €71.08 | €71.08 | 0 |
| 2026-06-12 | €70.88 | €71.38 | €70.88 | €71.14 | 0 |
| 2026-06-11 | €70.62 | €71.68 | €70.62 | €71.32 | 0 |
| 2026-06-10 | €71.16 | €71.16 | €70.22 | €70.68 | 7 |
| 2026-06-09 | €68.34 | €69.90 | €68.34 | €69.90 | 169 |
| 2026-06-08 | €67.84 | €67.84 | €67.64 | €67.76 | 143 |
| 2026-06-05 | €67.50 | €67.96 | €67.50 | €67.78 | 0 |
| 2026-06-04 | €68.68 | €68.74 | €67.58 | €67.58 | 638 |
| 2026-06-03 | €69.80 | €70.02 | €68.68 | €68.68 | 469 |
| 2026-06-02 | €68.90 | €69.78 | €67.62 | €69.78 | 224 |
| 2026-06-01 | €69.00 | €69.38 | €69.00 | €69.30 | 0 |
| 2026-05-29 | €70.74 | €70.74 | €68.46 | €69.06 | 514 |
| 2026-05-28 | €71.56 | €71.56 | €70.96 | €71.00 | 50 |
| 2026-05-27 | €70.90 | €72.46 | €70.90 | €72.46 | 168 |
| 2026-05-26 | €71.82 | €71.90 | €70.84 | €70.84 | 0 |
| 2026-05-25 | €71.86 | €72.22 | €71.82 | €72.22 | 0 |
| 2026-05-22 | €71.64 | €72.10 | €71.64 | €71.70 | 1 |
| 2026-05-21 | €70.88 | €71.68 | €70.88 | €71.68 | 0 |
| 2026-05-20 | €69.66 | €71.24 | €69.66 | €71.24 | 88 |
| 2026-05-19 | €69.94 | €70.06 | €69.72 | €70.06 | 169 |
| 2026-05-18 | €69.30 | €69.60 | €68.28 | €69.38 | 275 |
| 2026-05-15 | €69.30 | €69.48 | €68.76 | €69.48 | 170 |
| 2026-05-14 | €68.98 | €69.72 | €68.98 | €69.72 | 521 |
| 2026-05-13 | €67.98 | €68.10 | €67.74 | €68.00 | 169 |
| 2026-05-12 | €68.30 | €68.30 | €67.06 | €67.82 | 150 |
| 2026-05-11 | €67.60 | €68.26 | €67.60 | €68.26 | 169 |
| 2026-05-08 | €67.80 | €68.02 | €67.54 | €67.88 | 239 |
| 2026-05-07 | €69.12 | €69.12 | €67.72 | €67.72 | 844 |
| 2026-05-06 | €68.70 | €70.04 | €68.70 | €69.58 | 167 |
| 2026-05-05 | €67.30 | €68.20 | €67.20 | €68.20 | 56 |
| 2026-05-04 | €64.24 | €64.24 | €63.28 | €63.64 | 2 |
| 2026-04-30 | €62.32 | €64.28 | €62.32 | €64.28 | 346 |
| 2026-04-29 | €63.96 | €63.96 | €62.64 | €62.64 | 219 |
| 2026-04-28 | €63.02 | €63.60 | €63.02 | €63.56 | 151 |
| 2026-04-27 | €62.04 | €62.72 | €62.04 | €62.72 | 150 |
| 2026-04-24 | €61.26 | €62.22 | €61.26 | €62.22 | 0 |
| 2026-04-23 | €61.16 | €61.46 | €60.98 | €61.46 | 80 |
| 2026-04-22 | €62.44 | €62.44 | €62.16 | €62.16 | 75 |
| 2026-04-21 | €63.32 | €63.40 | €62.74 | €62.74 | 469 |
| 2026-04-20 | €63.98 | €64.22 | €63.88 | €64.22 | 300 |
| 2026-04-17 | €64.04 | €64.24 | €63.70 | €64.24 | 33 |
| 2026-04-16 | €64.02 | €64.20 | €64.00 | €64.08 | 1 |
| 2026-04-15 | €63.98 | €64.40 | €63.98 | €64.26 | 1 |
| 2026-04-14 | €64.20 | €64.40 | €63.90 | €64.22 | 2 |
| 2026-04-13 | €64.02 | €64.12 | €64.00 | €64.12 | 0 |
| 2026-04-10 | €63.86 | €64.66 | €63.86 | €64.62 | 306 |
| 2026-04-09 | €63.84 | €63.84 | €62.68 | €62.68 | 224 |
| 2026-04-08 | €63.24 | €63.26 | €63.00 | €63.26 | 1 |
| 2026-04-07 | €62.20 | €62.68 | €61.52 | €61.52 | 586 |
| 2026-04-02 | €61.08 | €61.74 | €61.00 | €61.74 | 169 |
| 2026-04-01 | €60.44 | €60.46 | €60.22 | €60.22 | 1 |
| 2026-03-31 | €60.24 | €60.64 | €60.24 | €60.28 | 150 |
| 2026-03-30 | €58.68 | €59.48 | €58.68 | €59.44 | 367 |
| 2026-03-27 | €59.14 | €59.14 | €58.32 | €59.12 | 1 |
| 2026-03-26 | €59.86 | €59.86 | €59.44 | €59.44 | 1 |
| 2026-03-25 | €59.58 | €59.58 | €59.22 | €59.26 | 0 |
| 2026-03-24 | €59.24 | €59.24 | €58.86 | €58.86 | 1 |
| 2026-03-23 | €58.26 | €59.62 | €58.16 | €59.08 | 1,078 |
| 2026-03-20 | €60.60 | €60.62 | €59.42 | €59.42 | 2 |
| 2026-03-19 | €60.80 | €60.82 | €59.06 | €59.06 | 64 |
| 2026-03-18 | €62.84 | €62.84 | €61.78 | €61.78 | 3 |
| 2026-03-17 | €63.62 | €63.76 | €63.40 | €63.40 | 191 |
| 2026-03-16 | €63.36 | €63.96 | €63.36 | €63.96 | 5 |
| 2026-03-13 | €62.16 | €63.88 | €62.16 | €63.88 | 70 |
| 2026-03-12 | €62.66 | €62.82 | €62.48 | €62.48 | 7 |
| 2026-03-11 | €63.24 | €63.24 | €62.58 | €62.58 | 6 |
| 2026-03-10 | €63.12 | €63.12 | €62.44 | €62.98 | 5 |
| 2026-03-09 | €61.72 | €62.60 | €61.70 | €62.60 | 372 |
| 2026-03-06 | €63.50 | €63.50 | €62.48 | €62.48 | 286 |
| 2026-03-05 | €64.54 | €64.98 | €64.22 | €64.22 | 381 |
| 2026-03-04 | €65.84 | €66.92 | €65.60 | €66.92 | 1,281 |
| 2026-03-03 | €66.44 | €67.58 | €65.98 | €65.98 | 795 |
| 2026-03-02 | €67.16 | €67.82 | €67.16 | €67.36 | 549 |
| 2026-02-27 | €67.42 | €68.10 | €67.40 | €68.10 | 193 |
| 2026-02-26 | €67.10 | €67.18 | €67.08 | €67.08 | 0 |
| 2026-02-25 | €67.52 | €67.96 | €67.28 | €67.28 | 366 |
| 2026-02-24 | €67.06 | €68.06 | €67.06 | €68.06 | 308 |
| 2026-02-23 | €66.58 | €66.94 | €66.58 | €66.66 | 55 |
| 2026-02-20 | €67.34 | €67.34 | €66.40 | €66.60 | 360 |
| 2026-02-19 | €66.46 | €66.66 | €66.16 | €66.50 | 100 |
| 2026-02-18 | €66.64 | €66.92 | €66.42 | €66.92 | 431 |
| 2026-02-17 | €66.38 | €67.42 | €66.38 | €67.12 | 465 |
| 2026-02-16 | €66.68 | €66.92 | €66.36 | €66.92 | 777 |
| 2026-02-13 | €69.30 | €69.30 | €65.36 | €67.02 | 1,531 |
| 2026-02-12 | €66.36 | €68.46 | €65.80 | €68.46 | 2,249 |
| 2026-02-11 | €64.32 | €64.58 | €62.84 | €64.52 | 776 |
| 2026-02-10 | €62.56 | €63.14 | €62.56 | €62.94 | 183 |
| 2026-02-09 | €63.90 | €64.00 | €63.78 | €63.78 | 324 |
| 2026-02-06 | €64.00 | €64.32 | €64.00 | €64.06 | 64 |
| 2026-02-05 | €63.08 | €63.52 | €62.96 | €63.52 | 882 |
| 2026-02-04 | €62.38 | €63.28 | €62.38 | €63.26 | 1,372 |
| 2026-02-03 | €61.28 | €61.48 | €61.18 | €61.18 | 150 |
| 2026-02-02 | €60.98 | €61.76 | €60.98 | €61.76 | 0 |
| 2026-01-30 | €59.54 | €60.02 | €59.54 | €60.02 | 110 |
| 2026-01-29 | €59.22 | €59.84 | €59.20 | €59.36 | 588 |
| 2026-01-28 | €58.36 | €58.76 | €58.16 | €58.76 | 0 |
| 2026-01-27 | €58.62 | €58.62 | €58.30 | €58.54 | 0 |
| 2026-01-26 | €59.08 | €59.18 | €59.08 | €59.18 | 0 |
| 2026-01-23 | €59.02 | €59.08 | €58.92 | €59.00 | 0 |
| 2026-01-22 | €59.12 | €59.24 | €58.98 | €59.24 | 183 |
| 2026-01-21 | €58.74 | €59.08 | €58.74 | €59.08 | 183 |
| 2026-01-20 | €58.66 | €58.80 | €58.24 | €58.24 | 210 |
| 2026-01-19 | €58.56 | €59.32 | €58.56 | €59.00 | 196 |
| 2026-01-16 | €59.64 | €59.64 | €59.12 | €59.12 | 0 |
| 2026-01-15 | €59.00 | €59.66 | €59.00 | €59.60 | 0 |
| 2026-01-14 | €58.56 | €58.74 | €58.20 | €58.74 | 279 |
| 2026-01-13 | €57.34 | €57.34 | €56.94 | €57.30 | 40 |
| 2026-01-12 | €56.32 | €56.62 | €55.94 | €56.62 | 183 |
| 2026-01-09 | €56.24 | €56.54 | €56.24 | €56.52 | 0 |
| 2026-01-08 | €54.36 | €56.38 | €54.36 | €56.38 | 357 |
| 2026-01-07 | €54.92 | €55.44 | €54.68 | €54.68 | 358 |
| 2026-01-06 | €53.66 | €54.10 | €53.58 | €54.06 | 126 |
| 2026-01-05 | €54.50 | €54.50 | €53.86 | €53.86 | 0 |
| 2026-01-02 | €54.66 | €54.66 | €53.94 | €53.94 | 167 |
| 2025-12-30 | €54.74 | €54.82 | €54.54 | €54.82 | 88 |
| 2025-12-29 | €54.36 | €54.82 | €54.36 | €54.82 | 0 |
| 2025-12-23 | €54.08 | €54.46 | €54.08 | €54.46 | 0 |
| 2025-12-22 | €54.72 | €54.72 | €53.80 | €53.92 | 244 |
| 2025-12-19 | €55.08 | €55.54 | €55.08 | €55.54 | 110 |
| 2025-12-18 | €55.86 | €56.10 | €54.80 | €54.88 | 517 |
| 2025-12-17 | €54.54 | €55.32 | €54.54 | €55.30 | 0 |
| 2025-12-16 | €54.74 | €55.14 | €54.74 | €54.74 | 0 |
| 2025-12-15 | €54.52 | €55.46 | €54.46 | €55.00 | 4,557 |
| 2025-12-12 | €53.54 | €53.90 | €53.54 | €53.90 | 0 |
| 2025-12-11 | €53.08 | €53.98 | €53.08 | €53.98 | 190 |
| 2025-12-10 | €51.88 | €52.54 | €51.88 | €52.54 | 0 |
| 2025-12-09 | €52.32 | €52.32 | €52.12 | €52.22 | 165 |
| 2025-12-08 | €53.12 | €53.12 | €51.94 | €51.94 | 0 |
| 2025-12-05 | €52.48 | €52.80 | €52.48 | €52.60 | 59 |
| 2025-12-04 | €52.76 | €53.04 | €52.76 | €52.98 | 0 |
| 2025-12-03 | €53.06 | €53.30 | €52.50 | €52.50 | 0 |
| 2025-12-02 | €53.84 | €53.84 | €52.50 | €52.50 | 0 |
| 2025-12-01 | €52.76 | €53.44 | €52.76 | €53.44 | 558 |
| 2025-11-28 | €53.22 | €53.60 | €53.18 | €53.22 | 150 |
| 2025-11-27 | €53.52 | €54.00 | €53.52 | €54.00 | 148 |
| 2025-11-26 | €56.90 | €56.90 | €53.66 | €53.70 | 0 |
| 2025-11-25 | €54.30 | €55.70 | €54.24 | €55.70 | 548 |
| 2025-11-24 | €54.48 | €54.48 | €54.06 | €54.06 | 199 |
| 2025-11-21 | €53.04 | €54.00 | €53.04 | €53.90 | 486 |
| 2025-11-20 | €52.94 | €52.94 | €52.52 | €52.68 | 0 |
| 2025-11-19 | €52.38 | €53.06 | €52.38 | €53.02 | 0 |
| 2025-11-18 | €53.16 | €53.16 | €52.68 | €52.68 | 1,194 |
| 2025-11-17 | €54.78 | €54.78 | €54.10 | €54.10 | 0 |
| 2025-11-14 | €55.36 | €55.36 | €55.02 | €55.18 | 0 |
| 2025-11-13 | €57.36 | €57.36 | €55.36 | €55.36 | 144 |
| 2025-11-12 | €55.88 | €55.98 | €55.76 | €55.98 | 0 |
| 2025-11-11 | €54.80 | €55.46 | €54.80 | €55.46 | 0 |
| 2025-11-10 | €54.58 | €54.68 | €54.40 | €54.50 | 488 |
| 2025-11-07 | €54.76 | €54.76 | €54.08 | €54.24 | 0 |
| 2025-11-06 | €54.18 | €55.10 | €54.18 | €55.10 | 45 |
| 2025-11-05 | €54.10 | €54.32 | €54.10 | €54.32 | 0 |
| 2025-11-04 | €52.74 | €53.50 | €52.74 | €53.50 | 0 |
| 2025-11-03 | €53.26 | €53.46 | €52.92 | €52.92 | 0 |
| 2025-10-31 | €52.86 | €52.86 | €52.32 | €52.60 | 47 |
| 2025-10-30 | €53.88 | €53.88 | €52.64 | €53.68 | 1,791 |
| 2025-10-29 | €53.02 | €53.42 | €53.02 | €53.20 | 0 |
| 2025-10-28 | €52.80 | €52.80 | €52.54 | €52.80 | 0 |
| 2025-10-27 | €52.64 | €52.82 | €52.44 | €52.82 | 0 |
| 2025-10-24 | €52.90 | €52.90 | €52.52 | €52.68 | 393 |
| 2025-10-23 | €52.64 | €53.00 | €52.64 | €53.00 | 0 |
| 2025-10-22 | €53.44 | €53.44 | €53.14 | €53.14 | 140 |
| 2025-10-21 | €53.04 | €53.42 | €53.04 | €53.42 | 50 |
| 2025-10-20 | €52.90 | €53.54 | €52.90 | €53.54 | 50 |
| 2025-10-17 | €52.46 | €53.06 | €52.46 | €53.00 | 0 |
| 2025-10-16 | €52.02 | €52.74 | €52.02 | €52.52 | 100 |
| 2025-10-15 | €51.86 | €51.94 | €51.86 | €51.94 | 0 |
| 2025-10-14 | €51.34 | €51.82 | €51.32 | €51.32 | 70 |
| 2025-10-13 | €51.26 | €51.32 | €51.06 | €51.06 | 0 |
| 2025-10-10 | €51.72 | €51.76 | €51.34 | €51.40 | 347 |
| 2025-10-09 | €50.64 | €51.14 | €50.64 | €51.00 | 110 |