American Electric Power Company, Inc. (AEPC) Price History
Daily open, high, low, close and volume for American Electric Power Company, Inc. (AEPC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €109.06 | €109.66 | €109.06 | €109.66 | 0 |
| 2026-10-08 | €109.28 | €109.62 | €108.54 | €108.54 | 0 |
| 2026-10-07 | €108.22 | €109.46 | €108.22 | €109.46 | 0 |
| 2026-10-06 | €107.12 | €107.52 | €107.04 | €107.52 | 0 |
| 2026-10-05 | €106.88 | €107.74 | €106.58 | €107.20 | 0 |
| 2026-10-02 | €107.22 | €107.72 | €106.44 | €107.72 | 0 |
| 2026-10-01 | €105.06 | €105.96 | €104.98 | €105.96 | 0 |
| 2026-09-30 | €105.64 | €105.66 | €105.24 | €105.60 | 0 |
| 2026-09-29 | €103.96 | €104.34 | €103.84 | €104.34 | 0 |
| 2026-09-28 | €104.58 | €104.60 | €103.52 | €103.52 | 0 |
| 2026-09-25 | €103.80 | €103.80 | €102.52 | €102.52 | 0 |
| 2026-09-24 | €104.34 | €104.52 | €103.40 | €103.40 | 0 |
| 2026-09-23 | €105.72 | €105.72 | €103.78 | €103.78 | 0 |
| 2026-09-22 | €104.84 | €105.36 | €104.48 | €105.36 | 0 |
| 2026-09-21 | €105.04 | €105.04 | €104.08 | €104.94 | 0 |
| 2026-09-18 | €106.30 | €106.30 | €104.96 | €104.96 | 0 |
| 2026-09-17 | €105.86 | €105.86 | €105.28 | €105.52 | 0 |
| 2026-09-16 | €104.78 | €105.36 | €104.70 | €105.36 | 0 |
| 2026-09-15 | €106.12 | €106.18 | €105.00 | €105.00 | 0 |
| 2026-09-14 | €106.90 | €107.18 | €105.84 | €105.84 | 0 |
| 2026-09-11 | €107.06 | €107.54 | €106.44 | €106.44 | 0 |
| 2026-09-10 | €107.68 | €108.10 | €106.42 | €106.42 | 0 |
| 2026-09-09 | €107.94 | €108.16 | €107.00 | €107.00 | 0 |
| 2026-09-08 | €106.96 | €108.02 | €106.92 | €108.02 | 0 |
| 2026-09-07 | €107.06 | €107.82 | €106.80 | €106.80 | 0 |
| 2026-09-04 | €107.42 | €109.20 | €107.20 | €109.20 | 0 |
| 2026-09-03 | €106.66 | €108.10 | €106.40 | €107.46 | 0 |
| 2026-09-02 | €106.56 | €106.56 | €105.96 | €106.30 | 0 |
| 2026-09-01 | €105.24 | €106.16 | €105.24 | €106.00 | 0 |
| 2026-08-31 | €105.48 | €105.50 | €105.00 | €105.42 | 0 |
| 2026-08-28 | €105.56 | €105.72 | €105.46 | €105.66 | 0 |
| 2026-08-27 | €105.52 | €105.64 | €104.90 | €105.10 | 0 |
| 2026-08-26 | €105.28 | €106.04 | €105.28 | €106.04 | 0 |
| 2026-08-25 | €104.92 | €104.98 | €104.60 | €104.86 | 0 |
| 2026-08-24 | €104.20 | €104.24 | €103.50 | €103.50 | 0 |
| 2026-08-21 | €107.96 | €108.02 | €104.40 | €104.40 | 0 |
| 2026-08-20 | €107.98 | €108.92 | €107.84 | €108.92 | 0 |
| 2026-08-19 | €108.98 | €109.36 | €107.66 | €107.66 | 0 |
| 2026-08-18 | €109.56 | €110.68 | €109.56 | €109.74 | 0 |
| 2026-08-17 | €109.02 | €109.02 | €107.84 | €108.22 | 0 |
| 2026-08-14 | €108.72 | €108.72 | €108.02 | €108.18 | 0 |
| 2026-08-13 | €108.46 | €108.54 | €108.22 | €108.54 | 0 |
| 2026-08-12 | €106.98 | €107.50 | €106.98 | €107.50 | 0 |
| 2026-08-11 | €106.72 | €107.44 | €106.26 | €106.52 | 0 |
| 2026-08-10 | €108.10 | €109.28 | €106.42 | €106.42 | 0 |
| 2026-08-07 | €108.88 | €108.88 | €108.88 | €108.88 | 0 |
| 2026-08-06 | €109.68 | €110.90 | €108.88 | €108.88 | 0 |
| 2026-08-05 | €111.58 | €111.70 | €107.98 | €107.98 | 0 |
| 2026-08-04 | €111.68 | €111.68 | €110.94 | €111.16 | 0 |
| 2026-08-03 | €111.70 | €111.92 | €110.86 | €111.22 | 0 |
| 2026-07-31 | €111.00 | €112.00 | €110.70 | €112.00 | 0 |
| 2026-07-30 | €114.26 | €114.26 | €110.84 | €110.84 | 0 |
| 2026-07-29 | €117.26 | €117.68 | €115.56 | €115.56 | 0 |
| 2026-07-28 | €117.94 | €118.08 | €117.94 | €117.98 | 0 |
| 2026-07-27 | €119.46 | €119.58 | €118.38 | €118.38 | 0 |
| 2026-07-24 | €118.18 | €119.18 | €118.18 | €118.98 | 0 |
| 2026-07-23 | €116.80 | €118.50 | €116.44 | €118.50 | 0 |
| 2026-07-22 | €115.26 | €115.92 | €114.40 | €115.92 | 0 |
| 2026-07-21 | €115.14 | €115.14 | €114.30 | €114.30 | 0 |
| 2026-07-20 | €116.08 | €116.60 | €115.36 | €115.36 | 0 |
| 2026-07-17 | €116.62 | €118.22 | €116.58 | €117.78 | 13 |
| 2026-07-16 | €114.00 | €116.42 | €114.00 | €116.42 | 0 |
| 2026-07-15 | €117.70 | €118.22 | €117.12 | €117.12 | 0 |
| 2026-07-14 | €118.80 | €119.06 | €118.22 | €118.22 | 0 |
| 2026-07-13 | €118.88 | €118.88 | €117.70 | €118.70 | 0 |
| 2026-07-10 | €117.04 | €117.66 | €116.94 | €117.66 | 0 |
| 2026-07-09 | €119.10 | €119.84 | €118.14 | €118.14 | 0 |
| 2026-07-08 | €120.56 | €120.82 | €119.70 | €120.82 | 0 |
| 2026-07-07 | €119.10 | €121.98 | €119.10 | €121.98 | 0 |
| 2026-07-06 | €121.64 | €121.64 | €119.26 | €119.26 | 0 |
| 2026-07-03 | €121.20 | €122.26 | €120.82 | €122.26 | 0 |
| 2026-07-02 | €118.24 | €120.04 | €117.94 | €120.04 | 0 |
| 2026-07-01 | €119.98 | €120.36 | €119.04 | €119.04 | 0 |
| 2026-06-30 | €120.64 | €120.74 | €119.86 | €119.86 | 0 |
| 2026-06-29 | €121.88 | €121.88 | €120.12 | €120.12 | 0 |
| 2026-06-26 | €120.14 | €121.12 | €119.88 | €121.12 | 0 |
| 2026-06-25 | €118.14 | €119.28 | €118.04 | €119.28 | 0 |
| 2026-06-24 | €117.36 | €118.58 | €117.36 | €118.04 | 0 |
| 2026-06-23 | €113.72 | €116.24 | €113.52 | €116.24 | 0 |
| 2026-06-22 | €111.32 | €113.12 | €111.24 | €113.12 | 0 |
| 2026-06-19 | €109.50 | €110.92 | €109.50 | €110.74 | 0 |
| 2026-06-18 | €110.70 | €112.52 | €110.70 | €112.52 | 0 |
| 2026-06-17 | €111.76 | €111.76 | €111.10 | €111.40 | 0 |
| 2026-06-16 | €111.62 | €112.56 | €111.32 | €112.56 | 0 |
| 2026-06-15 | €111.48 | €111.48 | €110.60 | €111.34 | 0 |
| 2026-06-12 | €111.02 | €111.80 | €110.92 | €110.92 | 0 |
| 2026-06-11 | €111.70 | €112.26 | €111.36 | €112.26 | 0 |
| 2026-06-10 | €110.36 | €111.28 | €110.36 | €111.26 | 0 |
| 2026-06-09 | €109.82 | €110.24 | €109.48 | €110.24 | 0 |
| 2026-06-08 | €111.74 | €111.90 | €110.52 | €110.52 | 0 |
| 2026-06-05 | €110.10 | €112.40 | €110.10 | €112.40 | 0 |
| 2026-06-04 | €109.48 | €110.88 | €108.56 | €108.56 | 35 |
| 2026-06-03 | €109.30 | €110.78 | €109.30 | €110.78 | 0 |
| 2026-06-02 | €106.42 | €107.72 | €106.42 | €107.72 | 0 |
| 2026-06-01 | €109.18 | €109.18 | €107.04 | €107.04 | 0 |
| 2026-05-29 | €109.86 | €110.02 | €108.82 | €108.82 | 0 |
| 2026-05-28 | €111.62 | €111.88 | €109.28 | €109.28 | 0 |
| 2026-05-27 | €112.34 | €112.40 | €111.92 | €112.20 | 0 |
| 2026-05-26 | €113.06 | €113.60 | €112.82 | €112.82 | 0 |
| 2026-05-25 | €114.00 | €114.74 | €114.00 | €114.68 | 0 |
| 2026-05-22 | €111.78 | €112.20 | €111.38 | €112.20 | 0 |
| 2026-05-21 | €111.34 | €111.78 | €111.20 | €111.78 | 0 |
| 2026-05-20 | €111.12 | €113.40 | €111.12 | €111.16 | 87 |
| 2026-05-19 | €109.66 | €110.68 | €109.04 | €110.68 | 0 |
| 2026-05-18 | €107.32 | €108.50 | €107.32 | €108.00 | 0 |
| 2026-05-15 | €110.62 | €110.64 | €108.20 | €108.20 | 0 |
| 2026-05-14 | €108.68 | €109.38 | €108.68 | €109.38 | 0 |
| 2026-05-13 | €109.04 | €109.82 | €108.18 | €108.64 | 86 |
| 2026-05-12 | €111.26 | €112.70 | €111.08 | €112.06 | 87 |
| 2026-05-11 | €110.48 | €111.42 | €109.30 | €111.28 | 87 |
| 2026-05-08 | €111.70 | €114.44 | €111.64 | €111.64 | 0 |
| 2026-05-07 | €114.10 | €114.10 | €114.10 | €114.10 | 0 |
| 2026-05-06 | €117.02 | €117.78 | €114.10 | €114.10 | 0 |
| 2026-05-05 | €117.58 | €118.54 | €116.96 | €117.04 | 0 |
| 2026-05-04 | €116.72 | €117.26 | €116.00 | €116.62 | 0 |
| 2026-04-30 | €114.60 | €116.18 | €114.60 | €116.06 | 87 |
| 2026-04-29 | €116.12 | €116.12 | €115.42 | €115.66 | 0 |
| 2026-04-28 | €116.08 | €116.40 | €115.70 | €116.12 | 0 |
| 2026-04-27 | €114.62 | €115.58 | €114.32 | €115.58 | 0 |
| 2026-04-24 | €115.02 | €115.38 | €114.72 | €115.24 | 0 |
| 2026-04-23 | €111.94 | €115.12 | €111.94 | €115.12 | 0 |
| 2026-04-22 | €113.16 | €113.30 | €112.78 | €113.04 | 0 |
| 2026-04-21 | €113.28 | €113.82 | €112.56 | €112.56 | 0 |
| 2026-04-20 | €113.14 | €114.48 | €113.14 | €114.48 | 0 |
| 2026-04-17 | €114.66 | €114.66 | €112.34 | €112.34 | 0 |
| 2026-04-16 | €114.28 | €114.30 | €113.64 | €113.64 | 0 |
| 2026-04-15 | €114.72 | €114.88 | €114.04 | €114.04 | 0 |
| 2026-04-14 | €113.90 | €114.44 | €113.58 | €114.44 | 0 |
| 2026-04-13 | €116.22 | €116.84 | €114.96 | €114.96 | 0 |
| 2026-04-10 | €117.80 | €117.80 | €116.72 | €117.00 | 0 |
| 2026-04-09 | €115.52 | €117.42 | €114.88 | €117.42 | 0 |
| 2026-04-08 | €114.74 | €115.56 | €112.88 | €114.96 | 0 |
| 2026-04-07 | €114.80 | €115.16 | €114.28 | €115.16 | 0 |
| 2026-04-02 | €114.00 | €115.00 | €113.50 | €115.00 | 0 |
| 2026-04-01 | €112.50 | €113.50 | €112.50 | €113.00 | 0 |
| 2026-03-31 | €115.50 | €115.50 | €113.00 | €113.00 | 0 |
| 2026-03-30 | €113.50 | €115.00 | €113.50 | €115.00 | 0 |
| 2026-03-27 | €112.00 | €114.00 | €111.50 | €114.00 | 0 |
| 2026-03-26 | €111.00 | €112.00 | €110.50 | €112.00 | 0 |
| 2026-03-25 | €112.50 | €112.50 | €111.50 | €111.50 | 0 |
| 2026-03-24 | €110.50 | €112.00 | €110.00 | €112.00 | 0 |
| 2026-03-23 | €108.50 | €110.50 | €108.50 | €110.50 | 0 |
| 2026-03-20 | €111.50 | €111.50 | €110.00 | €110.00 | 0 |
| 2026-03-19 | €114.50 | €114.50 | €111.50 | €111.50 | 0 |
| 2026-03-18 | €116.00 | €116.50 | €114.50 | €114.50 | 0 |
| 2026-03-17 | €116.50 | €117.00 | €116.50 | €117.00 | 0 |
| 2026-03-16 | €117.50 | €117.50 | €117.00 | €117.00 | 1 |
| 2026-03-13 | €114.50 | €117.00 | €114.50 | €116.50 | 0 |
| 2026-03-12 | €114.00 | €116.00 | €113.50 | €116.00 | 0 |
| 2026-03-11 | €114.00 | €114.00 | €113.50 | €113.50 | 0 |
| 2026-03-10 | €114.00 | €114.00 | €113.50 | €114.00 | 0 |
| 2026-03-09 | €113.00 | €114.50 | €113.00 | €113.50 | 0 |
| 2026-03-06 | €114.00 | €114.00 | €112.50 | €112.50 | 0 |
| 2026-03-05 | €114.50 | €115.00 | €113.50 | €113.50 | 0 |
| 2026-03-04 | €113.50 | €114.00 | €112.50 | €114.00 | 0 |
| 2026-03-03 | €114.50 | €114.50 | €113.50 | €113.50 | 0 |
| 2026-03-02 | €114.00 | €114.50 | €114.00 | €114.50 | 0 |
| 2026-02-27 | €112.50 | €114.00 | €112.50 | €114.00 | 0 |
| 2026-02-26 | €113.00 | €113.00 | €112.00 | €112.00 | 0 |
| 2026-02-25 | €112.50 | €112.50 | €112.00 | €112.00 | 0 |
| 2026-02-24 | €112.50 | €113.00 | €111.50 | €111.50 | 0 |
| 2026-02-23 | €109.00 | €111.00 | €109.00 | €111.00 | 0 |
| 2026-02-20 | €110.50 | €110.50 | €109.50 | €109.50 | 0 |
| 2026-02-19 | €107.50 | €109.00 | €107.50 | €109.00 | 0 |
| 2026-02-18 | €110.00 | €110.50 | €109.00 | €109.00 | 0 |
| 2026-02-17 | €110.00 | €111.50 | €110.00 | €110.50 | 0 |
| 2026-02-16 | €110.00 | €110.50 | €110.00 | €110.00 | 0 |
| 2026-02-13 | €106.50 | €109.50 | €106.50 | €109.50 | 0 |
| 2026-02-12 | €104.50 | €108.50 | €103.50 | €108.50 | 0 |
| 2026-02-11 | €102.00 | €103.00 | €102.00 | €103.00 | 0 |
| 2026-02-10 | €101.00 | €101.50 | €101.00 | €101.50 | 0 |
| 2026-02-09 | €102.00 | €102.00 | €102.00 | €102.00 | 0 |
| 2026-02-06 | €102.50 | €103.00 | €102.00 | €102.00 | 0 |
| 2026-02-05 | €102.00 | €102.00 | €102.00 | €102.00 | 0 |
| 2026-02-04 | €103.00 | €103.50 | €102.50 | €103.00 | 0 |
| 2026-02-03 | €100.50 | €102.50 | €100.50 | €102.50 | 0 |
| 2026-02-02 | €101.00 | €101.50 | €101.00 | €101.00 | 0 |
| 2026-01-30 | €99.80 | €100.50 | €99.60 | €99.80 | 0 |
| 2026-01-29 | €99.80 | €101.00 | €99.80 | €101.00 | 0 |
| 2026-01-28 | €99.80 | €100.50 | €99.20 | €100.50 | 0 |
| 2026-01-27 | €99.60 | €99.60 | €98.80 | €99.60 | 0 |
| 2026-01-26 | €98.40 | €99.40 | €98.40 | €99.40 | 0 |
| 2026-01-23 | €100.00 | €100.00 | €98.60 | €98.60 | 0 |
| 2026-01-22 | €102.00 | €102.00 | €100.50 | €100.50 | 0 |
| 2026-01-21 | €102.00 | €102.50 | €101.50 | €101.50 | 0 |
| 2026-01-20 | €102.00 | €103.00 | €101.50 | €103.00 | 0 |
| 2026-01-19 | €103.00 | €103.00 | €102.50 | €103.00 | 0 |
| 2026-01-16 | €103.50 | €103.50 | €103.00 | €103.50 | 0 |
| 2026-01-15 | €101.50 | €102.50 | €101.50 | €102.50 | 0 |
| 2026-01-14 | €99.80 | €101.50 | €99.80 | €101.50 | 0 |
| 2026-01-13 | €100.00 | €100.00 | €99.60 | €99.80 | 0 |
| 2026-01-12 | €100.50 | €101.00 | €99.20 | €99.40 | 0 |
| 2026-01-09 | €99.60 | €100.50 | €99.60 | €100.50 | 0 |
| 2026-01-08 | €97.20 | €99.40 | €97.20 | €99.40 | 0 |
| 2026-01-07 | €98.60 | €98.60 | €97.80 | €97.80 | 0 |
| 2026-01-06 | €97.40 | €97.60 | €97.00 | €97.60 | 0 |
| 2026-01-05 | €99.40 | €99.40 | €96.40 | €96.40 | 0 |
| 2026-01-02 | €98.40 | €98.80 | €98.40 | €98.40 | 0 |
| 2025-12-30 | €98.40 | €98.40 | €98.40 | €98.40 | 0 |
| 2025-12-29 | €98.20 | €99.20 | €98.20 | €99.20 | 0 |
| 2025-12-23 | €97.40 | €97.60 | €97.20 | €97.60 | 0 |
| 2025-12-22 | €97.80 | €97.80 | €97.00 | €97.60 | 0 |
| 2025-12-19 | €98.80 | €99.20 | €98.40 | €99.20 | 0 |
| 2025-12-18 | €97.80 | €98.60 | €97.80 | €98.60 | 0 |
| 2025-12-17 | €97.80 | €98.00 | €97.60 | €98.00 | 0 |
| 2025-12-16 | €98.40 | €99.20 | €97.00 | €97.00 | 0 |
| 2025-12-15 | €97.60 | €97.80 | €97.60 | €97.80 | 0 |
| 2025-12-12 | €97.60 | €97.80 | €97.40 | €97.40 | 0 |
| 2025-12-11 | €97.80 | €97.80 | €97.60 | €97.60 | 0 |
| 2025-12-10 | €99.80 | €100.00 | €98.80 | €98.80 | 0 |
| 2025-12-09 | €99.40 | €100.50 | €99.40 | €100.50 | 0 |
| 2025-12-08 | €101.00 | €101.00 | €100.50 | €100.50 | 0 |
| 2025-12-05 | €101.00 | €101.50 | €101.00 | €101.50 | 0 |
| 2025-12-04 | €101.50 | €102.00 | €101.50 | €102.00 | 0 |
| 2025-12-03 | €103.00 | €103.00 | €102.00 | €102.00 | 0 |
| 2025-12-02 | €104.00 | €104.50 | €103.50 | €103.50 | 0 |
| 2025-12-01 | €106.50 | €106.50 | €104.50 | €104.50 | 0 |
| 2025-11-28 | €106.50 | €106.50 | €106.50 | €106.50 | 0 |
| 2025-11-27 | €106.00 | €106.00 | €106.00 | €106.00 | 0 |
| 2025-11-26 | €105.50 | €106.00 | €105.50 | €106.00 | 0 |
| 2025-11-25 | €106.00 | €106.50 | €105.50 | €105.50 | 56 |
| 2025-11-24 | €105.00 | €105.50 | €104.50 | €105.50 | 0 |
| 2025-11-21 | €105.00 | €105.50 | €105.00 | €105.50 | 0 |
| 2025-11-20 | €106.00 | €106.00 | €105.50 | €105.50 | 0 |
| 2025-11-19 | €107.00 | €107.00 | €106.50 | €106.50 | 0 |
| 2025-11-18 | €106.50 | €107.50 | €106.50 | €107.00 | 2 |
| 2025-11-17 | €105.00 | €106.50 | €105.00 | €106.50 | 0 |
| 2025-11-14 | €104.50 | €105.00 | €104.50 | €104.50 | 0 |
| 2025-11-13 | €106.00 | €106.00 | €105.50 | €105.50 | 0 |
| 2025-11-12 | €106.50 | €106.50 | €105.50 | €105.50 | 0 |
| 2025-11-11 | €106.00 | €106.50 | €106.00 | €106.50 | 0 |
| 2025-11-10 | €104.50 | €105.50 | €104.00 | €105.50 | 0 |
| 2025-11-07 | €104.50 | €104.50 | €104.50 | €104.50 | 0 |
| 2025-11-06 | €104.00 | €104.50 | €103.50 | €104.50 | 0 |
| 2025-11-05 | €105.00 | €105.00 | €105.00 | €105.00 | 0 |
| 2025-11-04 | €103.50 | €105.00 | €103.50 | €104.50 | 0 |
| 2025-11-03 | €104.50 | €105.00 | €104.00 | €104.00 | 0 |
| 2025-10-31 | €104.50 | €105.00 | €104.50 | €104.50 | 0 |
| 2025-10-30 | €105.00 | €106.00 | €105.00 | €105.50 | 0 |
| 2025-10-29 | €99.00 | €105.00 | €98.80 | €104.00 | 263 |
| 2025-10-28 | €100.50 | €100.50 | €99.40 | €99.40 | 0 |
| 2025-10-27 | €100.00 | €100.00 | €99.40 | €99.80 | 0 |
| 2025-10-24 | €99.80 | €100.50 | €99.80 | €100.50 | 0 |
| 2025-10-23 | €101.50 | €101.50 | €99.80 | €99.80 | 0 |
| 2025-10-22 | €101.50 | €102.00 | €101.50 | €102.00 | 0 |
| 2025-10-21 | €101.50 | €102.00 | €101.50 | €101.50 | 0 |
| 2025-10-20 | €101.00 | €101.50 | €100.50 | €101.00 | 0 |
| 2025-10-17 | €100.50 | €101.00 | €100.50 | €101.00 | 0 |
| 2025-10-16 | €102.00 | €103.00 | €102.00 | €102.50 | 0 |
| 2025-10-15 | €102.00 | €102.50 | €102.00 | €102.00 | 0 |
| 2025-10-14 | €101.50 | €102.00 | €101.00 | €101.50 | 0 |
| 2025-10-13 | €102.50 | €102.50 | €100.50 | €101.50 | 60 |
| 2025-10-10 | €101.50 | €102.00 | €101.00 | €101.00 | 0 |
| 2025-10-09 | €102.00 | €102.50 | €102.00 | €102.00 | 0 |