American Tower Corporation (AMTG) Price History
Daily open, high, low, close and volume for American Tower Corporation (AMTG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €154.70 | €161.80 | €154.70 | €161.80 | 0 |
| 2026-10-08 | €148.15 | €149.25 | €146.30 | €146.30 | 0 |
| 2026-10-07 | €147.10 | €148.55 | €147.05 | €147.90 | 0 |
| 2026-10-06 | €145.20 | €146.25 | €144.55 | €146.25 | 0 |
| 2026-10-05 | €145.45 | €145.45 | €144.30 | €144.30 | 0 |
| 2026-10-02 | €143.50 | €145.75 | €143.40 | €143.40 | 20 |
| 2026-10-01 | €144.85 | €145.70 | €144.45 | €144.45 | 0 |
| 2026-09-30 | €146.50 | €146.85 | €144.65 | €144.65 | 0 |
| 2026-09-29 | €147.35 | €147.35 | €147.35 | €147.35 | 0 |
| 2026-09-28 | €148.20 | €149.50 | €147.35 | €147.35 | 0 |
| 2026-09-25 | €148.70 | €148.70 | €146.70 | €146.80 | 0 |
| 2026-09-24 | €150.35 | €150.50 | €146.85 | €146.85 | 0 |
| 2026-09-23 | €153.75 | €153.75 | €151.50 | €151.50 | 0 |
| 2026-09-22 | €152.10 | €153.70 | €152.10 | €153.70 | 0 |
| 2026-09-21 | €152.45 | €152.45 | €151.75 | €151.80 | 0 |
| 2026-09-18 | €153.45 | €153.45 | €151.30 | €152.20 | 0 |
| 2026-09-17 | €155.00 | €155.00 | €153.30 | €153.80 | 0 |
| 2026-09-16 | €154.45 | €155.40 | €154.25 | €155.40 | 0 |
| 2026-09-15 | €153.00 | €154.60 | €152.10 | €154.60 | 0 |
| 2026-09-14 | €153.95 | €155.40 | €153.25 | €153.25 | 0 |
| 2026-09-11 | €149.85 | €153.60 | €149.10 | €153.60 | 0 |
| 2026-09-10 | €151.55 | €151.60 | €148.95 | €148.95 | 0 |
| 2026-09-09 | €151.15 | €151.15 | €150.40 | €150.40 | 0 |
| 2026-09-08 | €151.75 | €152.65 | €151.05 | €152.65 | 0 |
| 2026-09-07 | €150.95 | €150.95 | €150.45 | €150.45 | 0 |
| 2026-09-04 | €152.70 | €152.70 | €151.40 | €151.40 | 0 |
| 2026-09-03 | €149.15 | €152.95 | €149.15 | €152.95 | 0 |
| 2026-09-02 | €152.35 | €152.35 | €150.15 | €150.15 | 0 |
| 2026-09-01 | €151.50 | €151.75 | €150.10 | €151.20 | 0 |
| 2026-08-31 | €151.85 | €151.85 | €150.95 | €151.10 | 0 |
| 2026-08-28 | €149.85 | €151.55 | €149.60 | €151.55 | 0 |
| 2026-08-27 | €151.05 | €151.05 | €150.00 | €150.05 | 0 |
| 2026-08-26 | €153.65 | €154.30 | €151.80 | €152.60 | 51 |
| 2026-08-25 | €153.50 | €153.80 | €152.05 | €152.50 | 0 |
| 2026-08-24 | €150.85 | €151.75 | €150.85 | €151.75 | 0 |
| 2026-08-21 | €150.50 | €151.00 | €150.25 | €151.00 | 0 |
| 2026-08-20 | €149.40 | €152.15 | €149.40 | €151.70 | 0 |
| 2026-08-19 | €148.80 | €149.35 | €148.05 | €148.70 | 3 |
| 2026-08-18 | €148.85 | €150.70 | €148.75 | €150.30 | 0 |
| 2026-08-17 | €151.50 | €151.50 | €149.60 | €149.60 | 0 |
| 2026-08-14 | €151.10 | €151.95 | €150.60 | €151.95 | 0 |
| 2026-08-13 | €148.70 | €150.15 | €148.25 | €150.15 | 0 |
| 2026-08-12 | €147.00 | €149.45 | €146.90 | €148.90 | 0 |
| 2026-08-11 | €146.50 | €147.85 | €146.20 | €147.85 | 0 |
| 2026-08-10 | €149.45 | €149.45 | €146.85 | €146.85 | 0 |
| 2026-08-07 | €149.55 | €149.85 | €147.80 | €149.85 | 0 |
| 2026-08-06 | €146.05 | €148.50 | €145.75 | €148.50 | 0 |
| 2026-08-05 | €153.05 | €153.05 | €141.15 | €141.15 | 0 |
| 2026-08-04 | €150.80 | €151.45 | €147.95 | €151.45 | 0 |
| 2026-08-03 | €149.80 | €151.55 | €149.40 | €150.90 | 0 |
| 2026-07-31 | €151.35 | €153.40 | €149.60 | €149.60 | 0 |
| 2026-07-30 | €156.00 | €156.60 | €151.00 | €151.00 | 0 |
| 2026-07-29 | €151.15 | €152.95 | €150.30 | €152.95 | 0 |
| 2026-07-28 | €146.90 | €154.80 | €146.90 | €154.80 | 0 |
| 2026-07-27 | €146.25 | €148.00 | €146.25 | €147.15 | 0 |
| 2026-07-24 | €145.00 | €148.30 | €144.55 | €148.30 | 0 |
| 2026-07-23 | €145.00 | €147.20 | €144.10 | €147.20 | 15 |
| 2026-07-22 | €143.30 | €145.40 | €143.30 | €145.40 | 0 |
| 2026-07-21 | €146.40 | €146.95 | €145.05 | €145.05 | 0 |
| 2026-07-20 | €148.55 | €149.10 | €147.60 | €148.00 | 0 |
| 2026-07-17 | €146.80 | €150.20 | €146.80 | €149.90 | 0 |
| 2026-07-16 | €147.15 | €147.80 | €147.05 | €147.80 | 0 |
| 2026-07-15 | €147.75 | €148.10 | €147.50 | €147.50 | 0 |
| 2026-07-14 | €148.45 | €149.25 | €146.60 | €146.60 | 0 |
| 2026-07-13 | €147.70 | €148.95 | €147.35 | €148.65 | 0 |
| 2026-07-10 | €144.35 | €146.20 | €144.25 | €145.90 | 0 |
| 2026-07-09 | €144.95 | €145.25 | €144.25 | €144.60 | 23 |
| 2026-07-08 | €144.50 | €145.15 | €142.05 | €145.10 | 27 |
| 2026-07-07 | €141.90 | €144.45 | €141.90 | €144.45 | 0 |
| 2026-07-06 | €145.95 | €146.30 | €141.35 | €141.35 | 0 |
| 2026-07-03 | €145.35 | €145.60 | €144.80 | €145.60 | 0 |
| 2026-07-02 | €145.55 | €146.50 | €145.35 | €145.80 | 0 |
| 2026-07-01 | €142.90 | €145.25 | €142.90 | €144.75 | 0 |
| 2026-06-30 | €148.25 | €148.50 | €143.40 | €143.40 | 0 |
| 2026-06-29 | €154.35 | €156.85 | €148.05 | €148.05 | 67 |
| 2026-06-26 | €150.40 | €154.65 | €150.40 | €154.65 | 0 |
| 2026-06-25 | €153.70 | €155.10 | €147.50 | €147.50 | 0 |
| 2026-06-24 | €156.85 | €158.65 | €154.45 | €154.45 | 0 |
| 2026-06-23 | €153.55 | €156.15 | €153.55 | €156.15 | 0 |
| 2026-06-22 | €154.50 | €155.15 | €154.50 | €155.00 | 0 |
| 2026-06-19 | €153.65 | €154.50 | €153.65 | €154.35 | 0 |
| 2026-06-18 | €158.05 | €158.55 | €156.15 | €156.15 | 0 |
| 2026-06-17 | €159.15 | €159.15 | €157.80 | €158.30 | 0 |
| 2026-06-16 | €160.45 | €161.15 | €159.85 | €159.85 | 0 |
| 2026-06-15 | €163.90 | €163.90 | €159.10 | €159.10 | 0 |
| 2026-06-12 | €161.90 | €163.65 | €161.90 | €163.65 | 0 |
| 2026-06-11 | €165.55 | €165.55 | €165.55 | €165.55 | 0 |
| 2026-06-10 | €164.80 | €166.00 | €164.80 | €165.55 | 0 |
| 2026-06-09 | €162.40 | €166.90 | €162.40 | €166.90 | 0 |
| 2026-06-08 | €169.15 | €169.40 | €165.10 | €165.10 | 0 |
| 2026-06-05 | €166.80 | €168.30 | €166.70 | €168.30 | 0 |
| 2026-06-04 | €157.25 | €159.65 | €157.25 | €159.65 | 0 |
| 2026-06-03 | €159.75 | €162.15 | €159.00 | €161.00 | 2 |
| 2026-06-02 | €160.65 | €161.00 | €159.40 | €159.40 | 0 |
| 2026-06-01 | €160.65 | €160.75 | €158.85 | €160.05 | 0 |
| 2026-05-29 | €160.65 | €160.85 | €159.40 | €159.40 | 0 |
| 2026-05-28 | €159.35 | €160.80 | €159.00 | €159.70 | 0 |
| 2026-05-27 | €159.15 | €161.05 | €159.15 | €161.05 | 0 |
| 2026-05-26 | €158.75 | €158.85 | €157.75 | €157.75 | 0 |
| 2026-05-25 | €160.15 | €160.55 | €160.15 | €160.25 | 0 |
| 2026-05-22 | €158.45 | €159.40 | €157.50 | €157.50 | 0 |
| 2026-05-21 | €158.10 | €159.00 | €157.80 | €159.00 | 0 |
| 2026-05-20 | €157.50 | €158.55 | €156.45 | €156.60 | 0 |
| 2026-05-19 | €152.90 | €156.95 | €151.75 | €156.95 | 0 |
| 2026-05-18 | €146.40 | €149.60 | €145.35 | €149.60 | 0 |
| 2026-05-15 | €146.75 | €147.15 | €145.65 | €145.65 | 0 |
| 2026-05-14 | €148.80 | €149.60 | €148.75 | €148.75 | 0 |
| 2026-05-13 | €151.60 | €152.80 | €147.30 | €147.30 | 0 |
| 2026-05-12 | €150.65 | €151.65 | €149.45 | €151.65 | 0 |
| 2026-05-11 | €150.05 | €151.55 | €149.85 | €151.55 | 0 |
| 2026-05-08 | €153.20 | €153.45 | €150.95 | €150.95 | 0 |
| 2026-05-07 | €154.10 | €154.30 | €152.30 | €152.55 | 0 |
| 2026-05-06 | €152.15 | €153.55 | €152.15 | €153.55 | 0 |
| 2026-05-05 | €155.10 | €155.30 | €151.80 | €151.80 | 0 |
| 2026-05-04 | €154.95 | €155.85 | €153.75 | €155.85 | 0 |
| 2026-04-30 | €151.00 | €154.80 | €151.00 | €154.80 | 0 |
| 2026-04-29 | €152.80 | €152.80 | €151.95 | €152.00 | 0 |
| 2026-04-28 | €151.30 | €153.15 | €151.30 | €153.15 | 0 |
| 2026-04-27 | €151.90 | €152.25 | €150.25 | €150.25 | 0 |
| 2026-04-24 | €154.20 | €154.20 | €150.80 | €150.80 | 0 |
| 2026-04-23 | €150.25 | €151.95 | €149.80 | €151.95 | 0 |
| 2026-04-22 | €149.65 | €150.90 | €149.30 | €150.00 | 0 |
| 2026-04-21 | €154.40 | €155.50 | €150.40 | €150.40 | 0 |
| 2026-04-20 | €154.05 | €156.15 | €154.05 | €154.75 | 0 |
| 2026-04-17 | €152.20 | €153.30 | €150.70 | €153.30 | 0 |
| 2026-04-16 | €150.15 | €151.40 | €150.15 | €151.40 | 0 |
| 2026-04-15 | €150.00 | €151.75 | €149.45 | €150.50 | 0 |
| 2026-04-14 | €152.45 | €153.50 | €148.30 | €148.30 | 0 |
| 2026-04-13 | €154.05 | €154.05 | €154.05 | €154.05 | 0 |
| 2026-04-10 | €153.70 | €154.45 | €153.70 | €154.05 | 0 |
| 2026-04-09 | €150.50 | €153.90 | €150.50 | €153.90 | 0 |
| 2026-04-08 | €150.45 | €150.90 | €148.65 | €150.10 | 0 |
| 2026-04-07 | €152.65 | €152.90 | €150.80 | €150.80 | 0 |
| 2026-04-02 | €147.36 | €149.28 | €147.02 | €149.28 | 0 |
| 2026-04-01 | €149.84 | €149.84 | €147.54 | €147.54 | 0 |
| 2026-03-31 | €149.72 | €149.86 | €149.38 | €149.38 | 0 |
| 2026-03-30 | €147.88 | €150.54 | €147.88 | €150.54 | 0 |
| 2026-03-27 | €146.16 | €147.74 | €145.88 | €147.68 | 0 |
| 2026-03-26 | €145.26 | €146.14 | €145.16 | €146.14 | 0 |
| 2026-03-25 | €147.82 | €147.96 | €144.00 | €145.28 | 0 |
| 2026-03-24 | €151.50 | €151.76 | €150.02 | €150.02 | 0 |
| 2026-03-23 | €152.96 | €154.42 | €150.12 | €150.16 | 64 |
| 2026-03-20 | €158.08 | €158.58 | €152.90 | €152.90 | 0 |
| 2026-03-19 | €157.24 | €157.26 | €155.66 | €155.66 | 0 |
| 2026-03-18 | €161.46 | €161.46 | €157.28 | €157.72 | 0 |
| 2026-03-17 | €159.12 | €159.12 | €159.12 | €159.12 | 0 |
| 2026-03-16 | €159.12 | €159.12 | €159.12 | €159.12 | 0 |
| 2026-03-13 | €159.12 | €159.12 | €159.12 | €159.12 | 0 |
| 2026-03-12 | €159.12 | €159.12 | €159.12 | €159.12 | 0 |
| 2026-03-11 | €160.24 | €160.24 | €158.60 | €159.12 | 0 |
| 2026-03-10 | €161.18 | €161.82 | €158.64 | €158.64 | 0 |
| 2026-03-09 | €161.50 | €162.54 | €160.50 | €160.82 | 0 |
| 2026-03-06 | €161.80 | €163.16 | €161.42 | €163.16 | 0 |
| 2026-03-05 | €163.44 | €164.04 | €160.88 | €160.88 | 0 |
| 2026-03-04 | €163.32 | €163.72 | €162.28 | €162.48 | 0 |
| 2026-03-03 | €161.54 | €162.54 | €161.32 | €162.54 | 16 |
| 2026-03-02 | €161.64 | €163.06 | €161.64 | €162.46 | 0 |
| 2026-02-27 | €155.88 | €160.40 | €155.70 | €160.40 | 0 |
| 2026-02-26 | €154.32 | €156.94 | €154.32 | €156.94 | 0 |
| 2026-02-25 | €162.24 | €162.40 | €158.40 | €158.40 | 0 |
| 2026-02-24 | €161.88 | €162.08 | €159.78 | €162.08 | 0 |
| 2026-02-23 | €157.74 | €161.74 | €157.74 | €161.74 | 0 |
| 2026-02-20 | €157.04 | €158.46 | €156.94 | €158.46 | 0 |
| 2026-02-19 | €158.24 | €159.20 | €157.86 | €159.20 | 0 |
| 2026-02-18 | €163.42 | €163.80 | €158.88 | €158.88 | 0 |
| 2026-02-17 | €162.42 | €162.96 | €162.42 | €162.50 | 46 |
| 2026-02-16 | €162.34 | €162.66 | €162.34 | €162.56 | 0 |
| 2026-02-13 | €159.20 | €160.98 | €158.84 | €160.98 | 0 |
| 2026-02-12 | €152.42 | €159.94 | €152.38 | €159.94 | 0 |
| 2026-02-11 | €149.44 | €150.58 | €149.32 | €150.58 | 0 |
| 2026-02-10 | €145.84 | €149.18 | €145.82 | €149.18 | 0 |
| 2026-02-09 | €144.74 | €144.82 | €143.40 | €144.82 | 0 |
| 2026-02-06 | €145.38 | €146.32 | €143.92 | €143.92 | 0 |
| 2026-02-05 | €148.40 | €148.58 | €145.48 | €145.48 | 0 |
| 2026-02-04 | €146.54 | €148.96 | €146.54 | €148.96 | 0 |
| 2026-02-03 | €147.34 | €147.34 | €145.82 | €145.82 | 0 |
| 2026-02-02 | €150.50 | €151.64 | €149.58 | €149.58 | 0 |
| 2026-01-30 | €151.46 | €152.00 | €149.30 | €149.30 | 0 |
| 2026-01-29 | €148.24 | €150.06 | €148.24 | €150.06 | 0 |
| 2026-01-28 | €150.26 | €151.42 | €149.12 | €149.12 | 0 |
| 2026-01-27 | €151.50 | €151.50 | €150.00 | €150.00 | 0 |
| 2026-01-26 | €151.48 | €151.90 | €151.06 | €151.06 | 0 |
| 2026-01-23 | €150.78 | €151.60 | €150.66 | €150.66 | 0 |
| 2026-01-22 | €152.62 | €153.94 | €152.02 | €152.46 | 60 |
| 2026-01-21 | €152.56 | €152.90 | €151.66 | €151.66 | 0 |
| 2026-01-20 | €156.66 | €157.56 | €153.74 | €153.74 | 0 |
| 2026-01-19 | €156.22 | €157.06 | €156.22 | €156.84 | 0 |
| 2026-01-16 | €157.10 | €157.56 | €155.28 | €157.56 | 0 |
| 2026-01-15 | €152.48 | €154.80 | €152.48 | €154.80 | 0 |
| 2026-01-14 | €149.18 | €153.74 | €149.06 | €153.74 | 0 |
| 2026-01-13 | €147.00 | €147.22 | €146.00 | €146.00 | 0 |
| 2026-01-12 | €144.06 | €145.88 | €143.90 | €145.42 | 0 |
| 2026-01-09 | €146.48 | €146.48 | €144.24 | €144.24 | 0 |
| 2026-01-08 | €145.08 | €145.90 | €144.86 | €145.90 | 0 |
| 2026-01-07 | €150.62 | €151.72 | €148.64 | €148.64 | 0 |
| 2026-01-06 | €150.24 | €150.56 | €149.94 | €150.56 | 0 |
| 2026-01-05 | €150.70 | €150.70 | €147.96 | €147.96 | 0 |
| 2026-01-02 | €150.86 | €151.10 | €149.24 | €149.24 | 0 |
| 2025-12-30 | €149.50 | €149.50 | €149.36 | €149.42 | 0 |
| 2025-12-29 | €148.36 | €149.50 | €148.36 | €149.50 | 0 |
| 2025-12-23 | €147.26 | €147.26 | €147.26 | €147.26 | 0 |
| 2025-12-22 | €147.34 | €148.06 | €145.44 | €147.26 | 0 |
| 2025-12-19 | €148.78 | €149.04 | €148.36 | €148.36 | 0 |
| 2025-12-18 | €152.78 | €153.48 | €149.80 | €149.80 | 0 |
| 2025-12-17 | €153.06 | €153.32 | €152.88 | €153.32 | 0 |
| 2025-12-16 | €153.08 | €153.10 | €152.34 | €152.34 | 0 |
| 2025-12-15 | €154.44 | €154.60 | €151.90 | €151.90 | 0 |
| 2025-12-12 | €155.10 | €155.26 | €154.98 | €154.98 | 0 |
| 2025-12-11 | €154.36 | €155.42 | €153.80 | €155.42 | 0 |
| 2025-12-10 | €154.24 | €156.10 | €154.24 | €156.10 | 0 |
| 2025-12-09 | €157.32 | €158.20 | €154.76 | €154.76 | 0 |
| 2025-12-08 | €153.58 | €154.52 | €153.38 | €154.52 | 0 |
| 2025-12-05 | €153.44 | €154.52 | €153.04 | €154.52 | 0 |
| 2025-12-04 | €151.10 | €152.10 | €150.50 | €152.10 | 0 |
| 2025-12-03 | €151.00 | €151.36 | €150.44 | €150.44 | 0 |
| 2025-12-02 | €152.00 | €152.84 | €151.92 | €152.84 | 0 |
| 2025-12-01 | €155.68 | €155.68 | €151.98 | €151.98 | 0 |
| 2025-11-28 | €156.70 | €157.86 | €156.52 | €156.60 | 0 |
| 2025-11-27 | €156.44 | €156.50 | €156.38 | €156.50 | 0 |
| 2025-11-26 | €155.40 | €156.66 | €155.40 | €156.66 | 0 |
| 2025-11-25 | €155.52 | €156.40 | €155.38 | €156.40 | 0 |
| 2025-11-24 | €156.12 | €156.12 | €155.46 | €155.84 | 0 |
| 2025-11-21 | €155.50 | €156.48 | €155.50 | €156.28 | 0 |
| 2025-11-20 | €156.74 | €157.32 | €155.76 | €155.76 | 0 |
| 2025-11-19 | €156.56 | €157.34 | €156.44 | €157.34 | 0 |
| 2025-11-18 | €155.54 | €156.52 | €154.28 | €156.52 | 15 |
| 2025-11-17 | €158.32 | €158.96 | €156.24 | €156.24 | 0 |
| 2025-11-14 | €155.42 | €157.98 | €155.08 | €156.26 | 0 |
| 2025-11-13 | €158.14 | €158.14 | €157.04 | €157.08 | 0 |
| 2025-11-12 | €159.88 | €159.88 | €157.68 | €157.68 | 0 |
| 2025-11-11 | €155.46 | €157.90 | €155.34 | €157.90 | 0 |
| 2025-11-10 | €154.06 | €155.00 | €153.54 | €155.00 | 0 |
| 2025-11-07 | €154.22 | €154.56 | €153.40 | €153.40 | 0 |
| 2025-11-06 | €155.24 | €156.58 | €155.24 | €156.58 | 0 |
| 2025-11-05 | €157.06 | €157.70 | €156.30 | €156.30 | 0 |
| 2025-11-04 | €153.26 | €156.02 | €152.82 | €156.02 | 0 |
| 2025-11-03 | €155.14 | €155.92 | €152.60 | €152.60 | 0 |
| 2025-10-31 | €155.10 | €155.72 | €154.70 | €155.12 | 0 |
| 2025-10-30 | €153.32 | €156.50 | €153.32 | €155.64 | 0 |
| 2025-10-29 | €157.24 | €157.24 | €156.60 | €156.66 | 0 |
| 2025-10-28 | €161.42 | €165.46 | €156.48 | €157.88 | 5 |
| 2025-10-27 | €165.34 | €165.34 | €162.92 | €163.02 | 0 |
| 2025-10-24 | €164.40 | €164.92 | €163.60 | €163.60 | 0 |
| 2025-10-23 | €165.06 | €165.50 | €161.92 | €161.92 | 0 |
| 2025-10-22 | €165.76 | €165.92 | €165.76 | €165.92 | 0 |
| 2025-10-21 | €165.14 | €167.00 | €165.14 | €167.00 | 0 |
| 2025-10-20 | €164.26 | €164.64 | €164.22 | €164.22 | 0 |
| 2025-10-17 | €164.76 | €165.44 | €162.36 | €162.36 | 0 |
| 2025-10-16 | €163.48 | €165.08 | €163.28 | €165.08 | 0 |
| 2025-10-15 | €160.68 | €161.28 | €160.44 | €161.28 | 0 |
| 2025-10-14 | €160.96 | €160.96 | €158.38 | €159.22 | 0 |
| 2025-10-13 | €158.88 | €162.28 | €158.88 | €159.50 | 25 |
| 2025-10-10 | €160.34 | €161.56 | €160.18 | €161.00 | 0 |
| 2025-10-09 | €159.78 | €160.94 | €159.78 | €160.94 | 0 |