Amazon.com, Inc. (AMZN) Price History
Daily open, high, low, close and volume for Amazon.com, Inc. (AMZN) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €234.70 | €235.00 | €233.55 | €234.50 | 379 |
| 2026-10-19 | €225.30 | €234.20 | €225.15 | €234.20 | 241 |
| 2026-10-16 | €226.75 | €226.95 | €224.90 | €225.90 | 281 |
| 2026-10-15 | €222.55 | €226.90 | €222.05 | €226.10 | 1,345 |
| 2026-10-14 | €231.65 | €233.05 | €230.55 | €230.55 | 189 |
| 2026-10-13 | €231.15 | €234.95 | €230.25 | €232.95 | 181 |
| 2026-10-12 | €235.70 | €235.80 | €234.05 | €234.05 | 125 |
| 2026-10-09 | €228.00 | €232.90 | €227.45 | €232.70 | 361 |
| 2026-10-08 | €231.95 | €231.95 | €230.70 | €230.85 | 400 |
| 2026-10-07 | €228.70 | €230.50 | €226.90 | €229.85 | 339 |
| 2026-10-06 | €225.35 | €226.75 | €223.70 | €226.75 | 59 |
| 2026-10-05 | €224.65 | €225.85 | €223.95 | €224.50 | 436 |
| 2026-10-02 | €221.50 | €224.45 | €221.50 | €222.60 | 313 |
| 2026-10-01 | €221.80 | €223.25 | €219.35 | €219.35 | 625 |
| 2026-09-30 | €217.70 | €221.60 | €216.60 | €221.60 | 313 |
| 2026-09-29 | €216.80 | €217.90 | €216.80 | €217.30 | 48 |
| 2026-09-28 | €219.05 | €219.05 | €216.25 | €216.85 | 498 |
| 2026-09-25 | €220.05 | €220.45 | €217.30 | €218.65 | 492 |
| 2026-09-24 | €217.95 | €217.95 | €216.05 | €216.55 | 247 |
| 2026-09-23 | €224.10 | €224.80 | €219.80 | €219.85 | 383 |
| 2026-09-22 | €226.05 | €227.40 | €221.70 | €223.30 | 591 |
| 2026-09-21 | €222.90 | €223.70 | €222.00 | €222.60 | 300 |
| 2026-09-18 | €219.75 | €221.95 | €219.45 | €220.45 | 426 |
| 2026-09-17 | €216.50 | €219.55 | €216.50 | €219.40 | 995 |
| 2026-09-16 | €215.75 | €216.35 | €214.60 | €214.60 | 440 |
| 2026-09-15 | €219.35 | €219.35 | €215.50 | €215.50 | 489 |
| 2026-09-14 | €219.85 | €221.60 | €218.20 | €219.40 | 992 |
| 2026-09-11 | €217.80 | €220.75 | €217.80 | €220.75 | 192 |
| 2026-09-10 | €217.00 | €217.35 | €215.55 | €217.20 | 217 |
| 2026-09-09 | €221.50 | €221.50 | €215.90 | €215.90 | 255 |
| 2026-09-08 | €221.65 | €222.00 | €219.60 | €221.20 | 354 |
| 2026-09-07 | €222.55 | €222.55 | €220.75 | €220.75 | 195 |
| 2026-09-04 | €223.10 | €224.35 | €220.05 | €220.05 | 152 |
| 2026-09-03 | €220.60 | €222.70 | €220.00 | €222.70 | 279 |
| 2026-09-02 | €219.60 | €221.25 | €218.20 | €220.25 | 227 |
| 2026-09-01 | €224.30 | €224.30 | €218.90 | €220.00 | 605 |
| 2026-08-31 | €229.95 | €230.00 | €224.20 | €224.60 | 287 |
| 2026-08-28 | €220.65 | €230.10 | €220.65 | €230.10 | 110 |
| 2026-08-27 | €222.50 | €223.25 | €220.00 | €220.00 | 726 |
| 2026-08-26 | €223.70 | €224.50 | €222.75 | €223.25 | 331 |
| 2026-08-25 | €225.45 | €226.00 | €222.70 | €223.10 | 710 |
| 2026-08-24 | €220.60 | €224.95 | €217.65 | €224.95 | 466 |
| 2026-08-21 | €223.35 | €224.15 | €221.25 | €221.25 | 438 |
| 2026-08-20 | €228.65 | €228.65 | €223.55 | €223.55 | 268 |
| 2026-08-19 | €224.10 | €226.25 | €222.15 | €226.25 | 213 |
| 2026-08-18 | €225.10 | €225.35 | €224.75 | €224.75 | 326 |
| 2026-08-17 | €228.70 | €229.45 | €225.40 | €225.40 | 535 |
| 2026-08-14 | €229.70 | €230.15 | €227.60 | €227.60 | 115 |
| 2026-08-13 | €232.85 | €233.00 | €230.85 | €231.15 | 266 |
| 2026-08-12 | €235.95 | €236.95 | €232.90 | €232.90 | 204 |
| 2026-08-11 | €240.65 | €241.15 | €236.75 | €236.75 | 292 |
| 2026-08-10 | €238.00 | €241.75 | €237.20 | €241.75 | 608 |
| 2026-08-07 | €236.45 | €240.75 | €235.90 | €240.75 | 292 |
| 2026-08-06 | €236.90 | €238.40 | €236.90 | €238.10 | 414 |
| 2026-08-05 | €241.25 | €244.10 | €238.60 | €238.60 | 826 |
| 2026-08-04 | €243.75 | €244.00 | €235.95 | €241.80 | 544 |
| 2026-08-03 | €238.25 | €248.40 | €238.15 | €248.40 | 1,189 |
| 2026-07-31 | €225.20 | €236.50 | €225.20 | €232.60 | 866 |
| 2026-07-30 | €201.35 | €206.60 | €200.50 | €205.80 | 519 |
| 2026-07-29 | €203.00 | €203.65 | €200.35 | €200.80 | 245 |
| 2026-07-28 | €203.30 | €206.05 | €201.25 | €201.95 | 764 |
| 2026-07-27 | €206.30 | €207.10 | €204.70 | €204.70 | 407 |
| 2026-07-24 | €205.35 | €206.25 | €203.35 | €205.40 | 570 |
| 2026-07-23 | €212.10 | €212.10 | €204.00 | €204.60 | 514 |
| 2026-07-22 | €216.75 | €217.90 | €213.45 | €213.45 | 602 |
| 2026-07-21 | €219.50 | €219.50 | €216.80 | €217.50 | 421 |
| 2026-07-20 | €216.10 | €220.35 | €215.65 | €220.35 | 818 |
| 2026-07-17 | €215.20 | €217.55 | €213.75 | €217.55 | 490 |
| 2026-07-16 | €223.20 | €225.05 | €222.75 | €223.40 | 798 |
| 2026-07-15 | €217.25 | €223.65 | €216.65 | €223.65 | 540 |
| 2026-07-14 | €217.00 | €217.20 | €213.40 | €215.05 | 1,019 |
| 2026-07-13 | €214.70 | €218.40 | €214.15 | €218.15 | 641 |
| 2026-07-10 | €215.60 | €219.15 | €214.65 | €215.35 | 685 |
| 2026-07-09 | €213.00 | €213.00 | €209.55 | €211.20 | 303 |
| 2026-07-08 | €214.95 | €215.10 | €211.20 | €211.20 | 1,216 |
| 2026-07-07 | €213.85 | €217.50 | €212.85 | €212.95 | 2,578 |
| 2026-07-06 | €213.45 | €214.75 | €211.10 | €214.35 | 1,622 |
| 2026-07-03 | €212.30 | €213.00 | €211.80 | €212.55 | 144 |
| 2026-07-02 | €213.25 | €214.65 | €210.65 | €214.65 | 3,946 |
| 2026-07-01 | €209.35 | €213.75 | €206.80 | €213.40 | 1,086 |
| 2026-06-30 | €211.25 | €211.25 | €207.95 | €208.85 | 1,739 |
| 2026-06-29 | €205.45 | €213.25 | €205.40 | €212.35 | 1,736 |
| 2026-06-26 | €199.98 | €203.50 | €198.72 | €203.50 | 1,175 |
| 2026-06-25 | €205.50 | €205.95 | €199.06 | €202.45 | 5,711 |
| 2026-06-24 | €205.85 | €213.00 | €205.15 | €212.85 | 6,133 |
| 2026-06-23 | €201.75 | €208.00 | €201.35 | €205.10 | 5,053 |
| 2026-06-22 | €211.95 | €212.35 | €203.90 | €203.90 | 1,471 |
| 2026-06-19 | €211.90 | €212.35 | €211.45 | €211.95 | 28 |
| 2026-06-18 | €208.45 | €210.85 | €206.65 | €210.85 | 756 |
| 2026-06-17 | €212.95 | €212.95 | €207.40 | €207.40 | 637 |
| 2026-06-16 | €213.60 | €214.95 | €212.90 | €214.30 | 479 |
| 2026-06-15 | €209.00 | €212.85 | €208.35 | €212.05 | 940 |
| 2026-06-12 | €208.45 | €212.00 | €202.40 | €205.20 | 740 |
| 2026-06-11 | €207.55 | €208.35 | €205.50 | €205.90 | 835 |
| 2026-06-10 | €210.55 | €210.75 | €207.20 | €207.20 | 761 |
| 2026-06-09 | €213.05 | €214.70 | €210.25 | €210.25 | 507 |
| 2026-06-08 | €214.05 | €215.85 | €213.00 | €213.25 | 755 |
| 2026-06-05 | €216.85 | €220.20 | €216.75 | €219.60 | 345 |
| 2026-06-04 | €216.40 | €220.10 | €215.90 | €220.10 | 703 |
| 2026-06-03 | €220.45 | €220.75 | €215.60 | €215.60 | 353 |
| 2026-06-02 | €223.00 | €223.95 | €218.90 | €223.95 | 1,393 |
| 2026-06-01 | €232.15 | €232.15 | €226.75 | €227.30 | 411 |
| 2026-05-29 | €233.00 | €235.00 | €232.70 | €233.30 | 327 |
| 2026-05-28 | €233.75 | €234.45 | €230.50 | €231.65 | 763 |
| 2026-05-27 | €227.65 | €233.10 | €227.05 | €232.85 | 320 |
| 2026-05-26 | €230.55 | €231.10 | €226.85 | €226.90 | 524 |
| 2026-05-25 | €231.75 | €231.95 | €231.30 | €231.30 | 185 |
| 2026-05-22 | €231.80 | €232.00 | €231.00 | €232.00 | 291 |
| 2026-05-21 | €227.65 | €229.40 | €227.45 | €228.55 | 317 |
| 2026-05-20 | €223.35 | €227.50 | €223.35 | €227.50 | 706 |
| 2026-05-19 | €226.80 | €227.60 | €220.65 | €220.85 | 515 |
| 2026-05-18 | €225.20 | €230.45 | €224.85 | €228.65 | 557 |
| 2026-05-15 | €226.90 | €227.00 | €224.85 | €226.70 | 711 |
| 2026-05-14 | €230.60 | €230.85 | €229.05 | €229.25 | 414 |
| 2026-05-13 | €227.60 | €228.25 | €225.25 | €228.10 | 503 |
| 2026-05-12 | €227.40 | €228.20 | €225.65 | €225.65 | 256 |
| 2026-05-11 | €230.45 | €231.80 | €228.85 | €231.30 | 638 |
| 2026-05-08 | €231.40 | €232.20 | €229.95 | €231.75 | 129 |
| 2026-05-07 | €234.10 | €234.65 | €232.20 | €232.45 | 689 |
| 2026-05-06 | €232.50 | €234.60 | €231.05 | €232.55 | 1,100 |
| 2026-05-05 | €233.50 | €237.55 | €233.50 | €235.80 | 909 |
| 2026-05-04 | €229.00 | €235.25 | €228.35 | €233.05 | 1,664 |
| 2026-04-30 | €229.85 | €234.60 | €220.15 | €220.30 | 1,240 |
| 2026-04-29 | €222.85 | €227.30 | €220.75 | €226.05 | 1,597 |
| 2026-04-28 | €222.25 | €224.10 | €219.65 | €221.60 | 911 |
| 2026-04-27 | €225.35 | €225.65 | €222.25 | €222.65 | 761 |
| 2026-04-24 | €218.45 | €223.70 | €218.15 | €223.70 | 498 |
| 2026-04-23 | €216.75 | €219.65 | €216.55 | €219.65 | 441 |
| 2026-04-22 | €214.70 | €215.95 | €213.75 | €215.90 | 554 |
| 2026-04-21 | €217.20 | €217.55 | €214.30 | €214.65 | 600 |
| 2026-04-20 | €211.25 | €211.75 | €209.50 | €209.50 | 615 |
| 2026-04-17 | €211.85 | €215.60 | €211.85 | €215.30 | 493 |
| 2026-04-16 | €210.65 | €211.70 | €207.80 | €210.45 | 338 |
| 2026-04-15 | €210.75 | €211.75 | €209.80 | €209.80 | 503 |
| 2026-04-14 | €203.80 | €210.00 | €203.80 | €210.00 | 1,014 |
| 2026-04-13 | €202.05 | €203.50 | €201.15 | €203.45 | 956 |
| 2026-04-10 | €199.76 | €203.95 | €199.10 | €203.80 | 706 |
| 2026-04-09 | €188.92 | €196.38 | €188.14 | €196.38 | 1,854 |
| 2026-04-08 | €189.76 | €192.22 | €188.12 | €189.00 | 2,608 |
| 2026-04-07 | €183.86 | €184.84 | €181.14 | €181.68 | 891 |
| 2026-04-02 | €179.14 | €182.30 | €178.04 | €182.04 | 1,454 |
| 2026-04-01 | €181.80 | €182.76 | €180.92 | €182.76 | 1,146 |
| 2026-03-31 | €176.74 | €179.44 | €176.60 | €178.62 | 1,060 |
| 2026-03-30 | €173.72 | €177.18 | €173.72 | €177.18 | 733 |
| 2026-03-27 | €180.66 | €180.66 | €174.18 | €174.34 | 767 |
| 2026-03-26 | €182.40 | €184.12 | €180.20 | €182.26 | 1,314 |
| 2026-03-25 | €180.68 | €183.64 | €180.68 | €183.32 | 1,005 |
| 2026-03-24 | €181.36 | €181.40 | €179.28 | €179.80 | 918 |
| 2026-03-23 | €175.22 | €182.98 | €175.14 | €181.88 | 2,020 |
| 2026-03-20 | €180.28 | €180.28 | €178.52 | €179.00 | 997 |
| 2026-03-19 | €182.64 | €182.86 | €179.56 | €179.56 | 1,180 |
| 2026-03-18 | €187.44 | €187.48 | €183.60 | €183.60 | 1,424 |
| 2026-03-17 | €183.20 | €186.08 | €182.80 | €185.42 | 725 |
| 2026-03-16 | €182.56 | €182.60 | €181.28 | €181.94 | 752 |
| 2026-03-13 | €182.20 | €183.82 | €181.22 | €181.72 | 1,134 |
| 2026-03-12 | €183.38 | €183.68 | €180.90 | €181.98 | 1,435 |
| 2026-03-11 | €184.90 | €186.96 | €183.28 | €183.94 | 893 |
| 2026-03-10 | €184.02 | €184.72 | €183.50 | €184.72 | 222 |
| 2026-03-09 | €180.40 | €182.68 | €179.34 | €180.76 | 1,493 |
| 2026-03-06 | €189.24 | €189.24 | €184.74 | €185.42 | 1,988 |
| 2026-03-05 | €185.56 | €188.58 | €185.24 | €188.06 | 1,312 |
| 2026-03-04 | €178.64 | €186.24 | €178.64 | €185.62 | 974 |
| 2026-03-03 | €176.20 | €177.58 | €174.50 | €177.40 | 1,921 |
| 2026-03-02 | €173.86 | €178.62 | €173.46 | €177.16 | 2,477 |
| 2026-02-27 | €175.96 | €176.38 | €173.98 | €176.38 | 748 |
| 2026-02-26 | €178.16 | €179.00 | €175.96 | €176.56 | 915 |
| 2026-02-25 | €177.06 | €179.34 | €177.06 | €177.96 | 945 |
| 2026-02-24 | €174.60 | €177.16 | €172.76 | €177.16 | 479 |
| 2026-02-23 | €176.60 | €177.40 | €173.04 | €173.04 | 1,229 |
| 2026-02-20 | €174.92 | €177.60 | €173.36 | €176.96 | 1,662 |
| 2026-02-19 | €174.62 | €174.64 | €172.64 | €174.64 | 802 |
| 2026-02-18 | €171.12 | €174.64 | €171.12 | €174.58 | 1,211 |
| 2026-02-17 | €168.38 | €169.90 | €167.28 | €169.90 | 798 |
| 2026-02-16 | €169.50 | €169.62 | €168.02 | €168.02 | 1,305 |
| 2026-02-13 | €168.14 | €168.44 | €166.38 | €168.44 | 1,188 |
| 2026-02-12 | €173.10 | €181.02 | €166.74 | €166.74 | 686 |
| 2026-02-11 | €174.50 | €176.18 | €172.16 | €172.16 | 1,244 |
| 2026-02-10 | €176.08 | €177.80 | €173.50 | €176.54 | 1,341 |
| 2026-02-09 | €179.06 | €179.10 | €171.34 | €176.18 | 3,092 |
| 2026-02-06 | €181.78 | €181.78 | €170.60 | €173.36 | 5,881 |
| 2026-02-05 | €197.68 | €198.30 | €188.08 | €189.76 | 2,388 |
| 2026-02-04 | €202.70 | €202.95 | €198.60 | €200.90 | 545 |
| 2026-02-03 | €207.10 | €208.60 | €200.85 | €200.85 | 1,409 |
| 2026-02-02 | €198.90 | €207.45 | €198.90 | €207.45 | 397 |
| 2026-01-30 | €199.52 | €204.25 | €199.52 | €202.70 | 778 |
| 2026-01-29 | €203.00 | €203.00 | €198.30 | €199.40 | 1,320 |
| 2026-01-28 | €204.95 | €206.15 | €203.35 | €203.35 | 496 |
| 2026-01-27 | €202.25 | €202.65 | €199.48 | €202.00 | 681 |
| 2026-01-26 | €201.25 | €202.50 | €200.70 | €201.90 | 893 |
| 2026-01-23 | €200.65 | €203.50 | €198.98 | €203.15 | 1,514 |
| 2026-01-22 | €199.44 | €200.15 | €199.42 | €199.92 | 414 |
| 2026-01-21 | €197.82 | €198.04 | €195.48 | €197.34 | 933 |
| 2026-01-20 | €199.92 | €199.92 | €197.34 | €199.72 | 1,142 |
| 2026-01-19 | €201.25 | €202.60 | €200.30 | €201.05 | 650 |
| 2026-01-16 | €206.40 | €207.00 | €204.65 | €205.20 | 442 |
| 2026-01-15 | €204.20 | €206.95 | €204.10 | €206.15 | 1,126 |
| 2026-01-14 | €207.70 | €207.75 | €204.20 | €204.50 | 1,278 |
| 2026-01-13 | €211.35 | €212.20 | €208.60 | €209.70 | 1,371 |
| 2026-01-12 | €210.10 | €212.45 | €209.20 | €212.00 | 1,448 |
| 2026-01-09 | €211.00 | €211.90 | €209.65 | €211.60 | 632 |
| 2026-01-08 | €206.20 | €209.90 | €206.00 | €209.75 | 1,658 |
| 2026-01-07 | €205.90 | €208.60 | €205.25 | €208.35 | 761 |
| 2026-01-06 | €199.20 | €204.55 | €198.28 | €204.20 | 809 |
| 2026-01-05 | €193.98 | €199.50 | €193.98 | €198.74 | 957 |
| 2026-01-02 | €198.40 | €199.64 | €191.68 | €192.60 | 1,132 |
| 2025-12-30 | €196.98 | €197.26 | €196.90 | €197.10 | 219 |
| 2025-12-29 | €197.12 | €197.94 | €196.16 | €196.96 | 1,511 |
| 2025-12-23 | €193.82 | €196.10 | €193.42 | €196.10 | 480 |
| 2025-12-22 | €195.28 | €195.28 | €192.92 | €193.42 | 2,357 |
| 2025-12-19 | €194.60 | €194.84 | €193.28 | €194.60 | 697 |
| 2025-12-18 | €189.48 | €195.24 | €189.48 | €194.64 | 615 |
| 2025-12-17 | €192.18 | €193.50 | €189.94 | €190.54 | 2,089 |
| 2025-12-16 | €188.20 | €189.68 | €188.20 | €189.26 | 1,451 |
| 2025-12-15 | €193.46 | €193.76 | €189.76 | €190.50 | 754 |
| 2025-12-12 | €196.54 | €196.80 | €192.42 | €192.42 | 908 |
| 2025-12-11 | €195.84 | €196.86 | €194.80 | €194.80 | 1,008 |
| 2025-12-10 | €196.32 | €199.12 | €195.64 | €198.76 | 1,066 |
| 2025-12-09 | €195.20 | €196.26 | €194.22 | €195.90 | 561 |
| 2025-12-08 | €197.74 | €197.74 | €195.94 | €196.04 | 751 |
| 2025-12-05 | €197.08 | €198.22 | €196.70 | €197.24 | 406 |
| 2025-12-04 | €199.38 | €199.76 | €195.46 | €195.46 | 163 |
| 2025-12-03 | €202.25 | €202.25 | €198.26 | €199.34 | 1,055 |
| 2025-12-02 | €201.70 | €204.35 | €201.30 | €201.30 | 493 |
| 2025-12-01 | €199.50 | €201.75 | €198.58 | €201.40 | 1,244 |
| 2025-11-28 | €199.34 | €200.20 | €199.00 | €200.20 | 368 |
| 2025-11-27 | €198.72 | €198.82 | €198.02 | €198.40 | 2,945 |
| 2025-11-26 | €199.24 | €200.65 | €197.94 | €199.26 | 777 |
| 2025-11-25 | €197.10 | €197.10 | €194.92 | €197.04 | 1,145 |
| 2025-11-24 | €193.00 | €195.68 | €192.08 | €195.06 | 1,291 |
| 2025-11-21 | €188.18 | €189.68 | €187.62 | €189.38 | 1,414 |
| 2025-11-20 | €196.76 | €197.44 | €194.18 | €194.18 | 1,178 |
| 2025-11-19 | €192.40 | €193.42 | €190.76 | €192.84 | 335 |
| 2025-11-18 | €197.14 | €198.96 | €194.00 | €195.38 | 958 |
| 2025-11-17 | €204.65 | €204.70 | €198.68 | €201.00 | 965 |
| 2025-11-14 | €203.35 | €204.95 | €200.00 | €204.95 | 605 |
| 2025-11-13 | €211.40 | €211.40 | €206.05 | €206.05 | 531 |
| 2025-11-12 | €216.25 | €216.50 | €212.00 | €212.00 | 278 |
| 2025-11-11 | €214.15 | €214.55 | €213.70 | €213.70 | 440 |
| 2025-11-10 | €213.55 | €217.00 | €213.05 | €213.30 | 889 |
| 2025-11-07 | €211.85 | €211.85 | €206.75 | €207.30 | 979 |
| 2025-11-06 | €216.50 | €217.45 | €211.20 | €211.20 | 823 |
| 2025-11-05 | €216.45 | €217.25 | €215.90 | €217.00 | 658 |
| 2025-11-04 | €217.25 | €221.55 | €216.20 | €219.60 | 780 |
| 2025-11-03 | €212.00 | €225.85 | €212.00 | €221.55 | 1,606 |
| 2025-10-31 | €214.50 | €219.50 | €213.15 | €213.35 | 1,851 |
| 2025-10-30 | €198.10 | €198.10 | €194.98 | €195.34 | 1,018 |
| 2025-10-29 | €198.32 | €199.68 | €196.26 | €198.30 | 1,550 |
| 2025-10-28 | €195.52 | €196.52 | €194.24 | €196.44 | 1,321 |
| 2025-10-27 | €195.72 | €196.46 | €195.22 | €195.36 | 819 |
| 2025-10-24 | €190.68 | €192.78 | €189.78 | €192.62 | 1,411 |
| 2025-10-23 | €188.90 | €190.00 | €188.54 | €189.78 | 981 |
| 2025-10-22 | €189.98 | €190.52 | €187.30 | €188.48 | 1,363 |
| 2025-10-21 | €185.68 | €191.60 | €185.68 | €191.16 | 1,713 |
| 2025-10-20 | €183.94 | €185.00 | €181.64 | €184.10 | 612 |
| 2025-10-17 | €181.06 | €183.90 | €180.74 | €181.24 | 543 |
| 2025-10-16 | €185.84 | €187.08 | €185.34 | €185.54 | 477 |
| 2025-10-15 | €187.34 | €187.68 | €185.24 | €185.24 | 810 |
| 2025-10-14 | €188.20 | €188.72 | €184.00 | €186.90 | 685 |
| 2025-10-13 | €190.54 | €190.92 | €188.34 | €190.52 | 517 |
| 2025-10-10 | €196.86 | €196.86 | €188.78 | €188.78 | 509 |
| 2025-10-09 | €194.26 | €194.26 | €191.74 | €193.24 | 880 |