Bank of China Limited (BOCN) Price History
Daily open, high, low, close and volume for Bank of China Limited (BOCN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.6902 | €0.6945 | €0.6902 | €0.6945 | 0 |
| 2026-10-08 | €0.6870 | €0.6870 | €0.6832 | €0.6832 | 0 |
| 2026-10-07 | €0.6805 | €0.6805 | €0.6780 | €0.6790 | 0 |
| 2026-10-06 | €0.6810 | €0.6810 | €0.6768 | €0.6768 | 0 |
| 2026-10-05 | €0.6720 | €0.6724 | €0.6715 | €0.6721 | 0 |
| 2026-10-02 | €0.6715 | €0.6715 | €0.6690 | €0.6690 | 0 |
| 2026-10-01 | €0.6854 | €0.6860 | €0.6835 | €0.6860 | 0 |
| 2026-09-30 | €0.6837 | €0.6887 | €0.6815 | €0.6816 | 360 |
| 2026-09-29 | €0.6804 | €0.6804 | €0.6733 | €0.6733 | 500 |
| 2026-09-28 | €0.6797 | €0.6801 | €0.6797 | €0.6799 | 0 |
| 2026-09-25 | €0.6705 | €0.6710 | €0.6703 | €0.6704 | 0 |
| 2026-09-24 | €0.6759 | €0.6773 | €0.6738 | €0.6738 | 0 |
| 2026-09-23 | €0.6709 | €0.6716 | €0.6709 | €0.6716 | 0 |
| 2026-09-22 | €0.6691 | €0.6702 | €0.6691 | €0.6692 | 0 |
| 2026-09-21 | €0.6734 | €0.6752 | €0.6723 | €0.6752 | 0 |
| 2026-09-18 | €0.6616 | €0.6635 | €0.6616 | €0.6620 | 0 |
| 2026-09-17 | €0.6644 | €0.6644 | €0.6634 | €0.6634 | 0 |
| 2026-09-16 | €0.6581 | €0.6586 | €0.6578 | €0.6578 | 0 |
| 2026-09-15 | €0.6607 | €0.6607 | €0.6562 | €0.6565 | 0 |
| 2026-09-14 | €0.6700 | €0.6706 | €0.6689 | €0.6706 | 0 |
| 2026-09-11 | €0.6402 | €0.6402 | €0.6402 | €0.6402 | 0 |
| 2026-09-10 | €0.6402 | €0.6402 | €0.6402 | €0.6402 | 0 |
| 2026-09-09 | €0.6402 | €0.6402 | €0.6402 | €0.6402 | 0 |
| 2026-09-08 | €0.6453 | €0.6453 | €0.6402 | €0.6402 | 0 |
| 2026-09-07 | €0.6525 | €0.6525 | €0.6503 | €0.6510 | 0 |
| 2026-09-04 | €0.6676 | €0.6682 | €0.6614 | €0.6614 | 0 |
| 2026-09-03 | €0.6525 | €0.6541 | €0.6525 | €0.6541 | 0 |
| 2026-09-02 | €0.6599 | €0.6600 | €0.6581 | €0.6600 | 0 |
| 2026-09-01 | €0.6547 | €0.6547 | €0.6540 | €0.6540 | 0 |
| 2026-08-31 | €0.6458 | €0.6475 | €0.6419 | €0.6419 | 500 |
| 2026-08-28 | €0.6119 | €0.6128 | €0.6105 | €0.6128 | 0 |
| 2026-08-27 | €0.6027 | €0.6033 | €0.6014 | €0.6014 | 0 |
| 2026-08-26 | €0.6101 | €0.6101 | €0.6082 | €0.6082 | 0 |
| 2026-08-25 | €0.6069 | €0.6076 | €0.6066 | €0.6066 | 0 |
| 2026-08-24 | €0.6049 | €0.6049 | €0.5962 | €0.5962 | 500 |
| 2026-08-21 | €0.5987 | €0.6010 | €0.5984 | €0.6010 | 0 |
| 2026-08-20 | €0.5954 | €0.5969 | €0.5954 | €0.5969 | 0 |
| 2026-08-19 | €0.5939 | €0.5969 | €0.5939 | €0.5969 | 0 |
| 2026-08-18 | €0.5889 | €0.5889 | €0.5844 | €0.5844 | 0 |
| 2026-08-17 | €0.5840 | €0.5872 | €0.5833 | €0.5849 | 10,255 |
| 2026-08-14 | €0.5784 | €0.5806 | €0.5782 | €0.5782 | 0 |
| 2026-08-13 | €0.5824 | €0.5838 | €0.5824 | €0.5836 | 0 |
| 2026-08-12 | €0.5780 | €0.5780 | €0.5746 | €0.5746 | 5,000 |
| 2026-08-11 | €0.5799 | €0.5817 | €0.5774 | €0.5774 | 10,255 |
| 2026-08-10 | €0.5820 | €0.5826 | €0.5820 | €0.5823 | 0 |
| 2026-08-07 | €0.5794 | €0.5824 | €0.5794 | €0.5812 | 0 |
| 2026-08-06 | €0.5817 | €0.5940 | €0.5817 | €0.5940 | 0 |
| 2026-08-05 | €0.5825 | €0.5825 | €0.5808 | €0.5819 | 0 |
| 2026-08-04 | €0.5895 | €0.5952 | €0.5895 | €0.5952 | 0 |
| 2026-08-03 | €0.6056 | €0.6075 | €0.6056 | €0.6075 | 0 |
| 2026-07-31 | €0.6079 | €0.6090 | €0.6078 | €0.6078 | 0 |
| 2026-07-30 | €0.6153 | €0.6182 | €0.6100 | €0.6100 | 500 |
| 2026-07-29 | €0.6123 | €0.6123 | €0.6101 | €0.6101 | 0 |
| 2026-07-28 | €0.6120 | €0.6124 | €0.6116 | €0.6124 | 0 |
| 2026-07-27 | €0.6028 | €0.6028 | €0.5999 | €0.5999 | 0 |
| 2026-07-24 | €0.5950 | €0.5961 | €0.5921 | €0.5961 | 0 |
| 2026-07-23 | €0.5923 | €0.5929 | €0.5918 | €0.5929 | 0 |
| 2026-07-22 | €0.5795 | €0.5810 | €0.5795 | €0.5810 | 0 |
| 2026-07-21 | €0.5805 | €0.5814 | €0.5805 | €0.5814 | 0 |
| 2026-07-20 | €0.5859 | €0.5859 | €0.5842 | €0.5843 | 0 |
| 2026-07-17 | €0.5656 | €0.5663 | €0.5656 | €0.5661 | 0 |
| 2026-07-16 | €0.5688 | €0.5688 | €0.5677 | €0.5680 | 0 |
| 2026-07-15 | €0.5643 | €0.5643 | €0.5636 | €0.5638 | 0 |
| 2026-07-14 | €0.5696 | €0.5696 | €0.5647 | €0.5678 | 0 |
| 2026-07-13 | €0.5709 | €0.5709 | €0.5692 | €0.5706 | 0 |
| 2026-07-10 | €0.5681 | €0.5694 | €0.5681 | €0.5690 | 0 |
| 2026-07-09 | €0.5604 | €0.5604 | €0.5595 | €0.5597 | 0 |
| 2026-07-08 | €0.5633 | €0.5685 | €0.5633 | €0.5680 | 0 |
| 2026-07-07 | €0.5361 | €0.5384 | €0.5351 | €0.5384 | 3,565 |
| 2026-07-06 | €0.5364 | €0.5393 | €0.5364 | €0.5389 | 0 |
| 2026-07-03 | €0.5348 | €0.5353 | €0.5347 | €0.5353 | 0 |
| 2026-07-02 | €0.5364 | €0.5389 | €0.5364 | €0.5381 | 0 |
| 2026-07-01 | €0.5507 | €0.5605 | €0.5487 | €0.5605 | 0 |
| 2026-06-30 | €0.5572 | €0.5572 | €0.5506 | €0.5506 | 0 |
| 2026-06-29 | €0.5723 | €0.5723 | €0.5625 | €0.5625 | 500 |
| 2026-06-26 | €0.5645 | €0.5653 | €0.5600 | €0.5616 | 0 |
| 2026-06-25 | €0.5579 | €0.5618 | €0.5579 | €0.5602 | 0 |
| 2026-06-24 | €0.5937 | €0.5973 | €0.5925 | €0.5973 | 0 |
| 2026-06-23 | €0.5962 | €0.5968 | €0.5962 | €0.5968 | 0 |
| 2026-06-22 | €0.5875 | €0.5875 | €0.5858 | €0.5867 | 0 |
| 2026-06-19 | €0.5928 | €0.5987 | €0.5918 | €0.5918 | 12,500 |
| 2026-06-18 | €0.5815 | €0.5915 | €0.5815 | €0.5900 | 0 |
| 2026-06-17 | €0.5848 | €0.5857 | €0.5801 | €0.5857 | 0 |
| 2026-06-16 | €0.5982 | €0.6018 | €0.5982 | €0.5997 | 0 |
| 2026-06-15 | €0.6025 | €0.6025 | €0.6001 | €0.6018 | 0 |
| 2026-06-12 | €0.6074 | €0.6074 | €0.6068 | €0.6069 | 0 |
| 2026-06-11 | €0.5956 | €0.5956 | €0.5933 | €0.5933 | 0 |
| 2026-06-10 | €0.6012 | €0.6012 | €0.5987 | €0.5991 | 0 |
| 2026-06-09 | €0.5990 | €0.6012 | €0.5950 | €0.5962 | 500 |
| 2026-06-08 | €0.5912 | €0.5922 | €0.5912 | €0.5922 | 0 |
| 2026-06-05 | €0.5824 | €0.5846 | €0.5824 | €0.5846 | 0 |
| 2026-06-04 | €0.5778 | €0.5778 | €0.5752 | €0.5774 | 0 |
| 2026-06-03 | €0.5774 | €0.5790 | €0.5774 | €0.5790 | 0 |
| 2026-06-02 | €0.5793 | €0.5819 | €0.5793 | €0.5819 | 0 |
| 2026-06-01 | €0.5730 | €0.5738 | €0.5729 | €0.5729 | 0 |
| 2026-05-29 | €0.5737 | €0.5737 | €0.5673 | €0.5673 | 1,000 |
| 2026-05-28 | €0.5591 | €0.5636 | €0.5591 | €0.5618 | 10,000 |
| 2026-05-27 | €0.5685 | €0.5685 | €0.5676 | €0.5683 | 0 |
| 2026-05-26 | €0.5708 | €0.5711 | €0.5708 | €0.5710 | 0 |
| 2026-05-25 | €0.5744 | €0.5744 | €0.5742 | €0.5742 | 0 |
| 2026-05-22 | €0.5754 | €0.5758 | €0.5749 | €0.5758 | 0 |
| 2026-05-21 | €0.5765 | €0.5765 | €0.5720 | €0.5736 | 1,000 |
| 2026-05-20 | €0.5791 | €0.5819 | €0.5791 | €0.5794 | 3,365 |
| 2026-05-19 | €0.5771 | €0.5809 | €0.5771 | €0.5809 | 0 |
| 2026-05-18 | €0.5706 | €0.5716 | €0.5706 | €0.5716 | 0 |
| 2026-05-15 | €0.5726 | €0.5726 | €0.5714 | €0.5726 | 0 |
| 2026-05-14 | €0.5757 | €0.5757 | €0.5730 | €0.5755 | 0 |
| 2026-05-13 | €0.5708 | €0.5708 | €0.5665 | €0.5665 | 0 |
| 2026-05-12 | €0.5690 | €0.5690 | €0.5657 | €0.5690 | 0 |
| 2026-05-11 | €0.5619 | €0.5619 | €0.5579 | €0.5579 | 0 |
| 2026-05-08 | €0.5566 | €0.5566 | €0.5536 | €0.5542 | 0 |
| 2026-05-07 | €0.5566 | €0.5573 | €0.5555 | €0.5555 | 0 |
| 2026-05-06 | €0.5578 | €0.5578 | €0.5571 | €0.5577 | 0 |
| 2026-05-05 | €0.5530 | €0.5530 | €0.5515 | €0.5518 | 0 |
| 2026-05-04 | €0.5537 | €0.5566 | €0.5537 | €0.5564 | 0 |
| 2026-04-30 | €0.5593 | €0.5593 | €0.5552 | €0.5560 | 1,200 |
| 2026-04-29 | €0.5638 | €0.5661 | €0.5630 | €0.5654 | 0 |
| 2026-04-28 | €0.5596 | €0.5600 | €0.5595 | €0.5595 | 0 |
| 2026-04-27 | €0.5569 | €0.5608 | €0.5568 | €0.5578 | 0 |
| 2026-04-24 | €0.5640 | €0.5662 | €0.5623 | €0.5623 | 0 |
| 2026-04-23 | €0.5616 | €0.5617 | €0.5605 | €0.5605 | 0 |
| 2026-04-22 | €0.5583 | €0.5591 | €0.5568 | €0.5591 | 0 |
| 2026-04-21 | €0.5681 | €0.5698 | €0.5681 | €0.5698 | 0 |
| 2026-04-20 | €0.5630 | €0.5661 | €0.5625 | €0.5652 | 1,000 |
| 2026-04-17 | €0.5543 | €0.5553 | €0.5531 | €0.5553 | 0 |
| 2026-04-16 | €0.5544 | €0.5566 | €0.5537 | €0.5537 | 0 |
| 2026-04-15 | €0.5544 | €0.5544 | €0.5537 | €0.5537 | 0 |
| 2026-04-14 | €0.5510 | €0.5530 | €0.5510 | €0.5527 | 0 |
| 2026-04-13 | €0.5484 | €0.5493 | €0.5481 | €0.5481 | 0 |
| 2026-04-10 | €0.5504 | €0.5504 | €0.5469 | €0.5470 | 0 |
| 2026-04-09 | €0.5520 | €0.5520 | €0.5484 | €0.5484 | 0 |
| 2026-04-08 | €0.5523 | €0.5523 | €0.5463 | €0.5463 | 1,600 |
| 2026-04-07 | €0.5581 | €0.5586 | €0.5577 | €0.5586 | 0 |
| 2026-04-02 | €0.5564 | €0.5604 | €0.5564 | €0.5604 | 0 |
| 2026-04-01 | €0.5494 | €0.5494 | €0.5468 | €0.5474 | 0 |
| 2026-03-31 | €0.5486 | €0.5500 | €0.5460 | €0.5496 | 0 |
| 2026-03-30 | €0.5386 | €0.5440 | €0.5380 | €0.5380 | 2,000 |
| 2026-03-27 | €0.5350 | €0.5376 | €0.5320 | €0.5320 | 0 |
| 2026-03-26 | €0.5300 | €0.5368 | €0.5276 | €0.5276 | 200 |
| 2026-03-25 | €0.5250 | €0.5264 | €0.5246 | €0.5264 | 0 |
| 2026-03-24 | €0.5130 | €0.5142 | €0.5130 | €0.5140 | 0 |
| 2026-03-23 | €0.5066 | €0.5104 | €0.5066 | €0.5104 | 0 |
| 2026-03-20 | €0.5162 | €0.5162 | €0.5134 | €0.5134 | 0 |
| 2026-03-19 | €0.5160 | €0.5162 | €0.5134 | €0.5134 | 0 |
| 2026-03-18 | €0.5166 | €0.5166 | €0.5138 | €0.5154 | 0 |
| 2026-03-17 | €0.5102 | €0.5132 | €0.5102 | €0.5130 | 0 |
| 2026-03-16 | €0.5080 | €0.5092 | €0.5076 | €0.5092 | 0 |
| 2026-03-13 | €0.5050 | €0.5052 | €0.5044 | €0.5048 | 0 |
| 2026-03-12 | €0.5050 | €0.5050 | €0.5034 | €0.5044 | 0 |
| 2026-03-11 | €0.4950 | €0.4965 | €0.4950 | €0.4965 | 0 |
| 2026-03-10 | €0.4933 | €0.4933 | €0.4910 | €0.4932 | 0 |
| 2026-03-09 | €0.4951 | €0.4964 | €0.4914 | €0.4933 | 7,399 |
| 2026-03-06 | €0.4993 | €0.5006 | €0.4986 | €0.4986 | 0 |
| 2026-03-05 | €0.4940 | €0.4941 | €0.4931 | €0.4941 | 0 |
| 2026-03-04 | €0.4929 | €0.4962 | €0.4929 | €0.4945 | 0 |
| 2026-03-03 | €0.4999 | €0.5044 | €0.4999 | €0.5042 | 0 |
| 2026-03-02 | €0.4954 | €0.4995 | €0.4946 | €0.4995 | 0 |
| 2026-02-27 | €0.5046 | €0.5050 | €0.5044 | €0.5044 | 0 |
| 2026-02-26 | €0.5048 | €0.5096 | €0.5044 | €0.5048 | 1,000 |
| 2026-02-25 | €0.5074 | €0.5078 | €0.5068 | €0.5068 | 0 |
| 2026-02-24 | €0.5100 | €0.5130 | €0.5100 | €0.5124 | 0 |
| 2026-02-23 | €0.5100 | €0.5100 | €0.5094 | €0.5094 | 0 |
| 2026-02-20 | €0.5088 | €0.5088 | €0.5080 | €0.5080 | 0 |
| 2026-02-19 | €0.5060 | €0.5070 | €0.5060 | €0.5068 | 0 |
| 2026-02-18 | €0.5032 | €0.5034 | €0.5006 | €0.5006 | 0 |
| 2026-02-17 | €0.5018 | €0.5034 | €0.5018 | €0.5034 | 0 |
| 2026-02-16 | €0.5038 | €0.5074 | €0.5026 | €0.5030 | 500 |
| 2026-02-13 | €0.5024 | €0.5050 | €0.5020 | €0.5050 | 0 |
| 2026-02-12 | €0.5072 | €0.5086 | €0.5070 | €0.5082 | 0 |
| 2026-02-11 | €0.5074 | €0.5090 | €0.5066 | €0.5082 | 0 |
| 2026-02-10 | €0.5054 | €0.5090 | €0.5052 | €0.5058 | 0 |
| 2026-02-09 | €0.5106 | €0.5106 | €0.5030 | €0.5040 | 500 |
| 2026-02-06 | €0.4993 | €0.5050 | €0.4993 | €0.5050 | 1,000 |
| 2026-02-05 | €0.5066 | €0.5098 | €0.5058 | €0.5058 | 0 |
| 2026-02-04 | €0.5038 | €0.5080 | €0.5038 | €0.5080 | 0 |
| 2026-02-03 | €0.5046 | €0.5046 | €0.4993 | €0.5006 | 10,000 |
| 2026-02-02 | €0.4974 | €0.5048 | €0.4974 | €0.5044 | 1,000 |
| 2026-01-30 | €0.5168 | €0.5168 | €0.5028 | €0.5040 | 1,000 |
| 2026-01-29 | €0.5088 | €0.5114 | €0.5088 | €0.5108 | 0 |
| 2026-01-28 | €0.4989 | €0.5038 | €0.4988 | €0.5028 | 1,000 |
| 2026-01-27 | €0.4876 | €0.4876 | €0.4855 | €0.4864 | 0 |
| 2026-01-26 | €0.4875 | €0.4879 | €0.4873 | €0.4873 | 0 |
| 2026-01-23 | €0.4868 | €0.4868 | €0.4843 | €0.4843 | 0 |
| 2026-01-22 | €0.4900 | €0.4914 | €0.4898 | €0.4914 | 0 |
| 2026-01-21 | €0.4891 | €0.4930 | €0.4879 | €0.4900 | 8,399 |
| 2026-01-20 | €0.4923 | €0.4923 | €0.4894 | €0.4911 | 0 |
| 2026-01-19 | €0.4962 | €0.4987 | €0.4962 | €0.4980 | 0 |
| 2026-01-16 | €0.4968 | €0.5014 | €0.4965 | €0.5014 | 0 |
| 2026-01-15 | €0.4989 | €0.5050 | €0.4987 | €0.5050 | 0 |
| 2026-01-14 | €0.4927 | €0.4944 | €0.4917 | €0.4923 | 0 |
| 2026-01-13 | €0.4921 | €0.4923 | €0.4916 | €0.4923 | 0 |
| 2026-01-12 | €0.4872 | €0.4895 | €0.4872 | €0.4895 | 0 |
| 2026-01-09 | €0.4855 | €0.4893 | €0.4855 | €0.4860 | 205 |
| 2026-01-08 | €0.4863 | €0.4896 | €0.4862 | €0.4870 | 1,500 |
| 2026-01-07 | €0.4889 | €0.4937 | €0.4886 | €0.4937 | 0 |
| 2026-01-06 | €0.4879 | €0.4931 | €0.4879 | €0.4931 | 0 |
| 2026-01-05 | €0.4946 | €0.4946 | €0.4910 | €0.4935 | 1,500 |
| 2026-01-02 | €0.4969 | €0.5066 | €0.4940 | €0.5066 | 500 |
| 2025-12-30 | €0.4900 | €0.4945 | €0.4869 | €0.4869 | 0 |
| 2025-12-29 | €0.4821 | €0.4824 | €0.4807 | €0.4814 | 0 |
| 2025-12-23 | €0.4837 | €0.4868 | €0.4837 | €0.4868 | 0 |
| 2025-12-22 | €0.4836 | €0.4860 | €0.4836 | €0.4857 | 0 |
| 2025-12-19 | €0.4833 | €0.4865 | €0.4827 | €0.4865 | 0 |
| 2025-12-18 | €0.4796 | €0.4816 | €0.4792 | €0.4816 | 0 |
| 2025-12-17 | €0.4773 | €0.4773 | €0.4751 | €0.4751 | 0 |
| 2025-12-16 | €0.4724 | €0.4761 | €0.4724 | €0.4761 | 0 |
| 2025-12-15 | €0.4830 | €0.4852 | €0.4823 | €0.4852 | 0 |
| 2025-12-12 | €0.4854 | €0.4881 | €0.4854 | €0.4864 | 0 |
| 2025-12-11 | €0.4887 | €0.4887 | €0.4826 | €0.4840 | 100 |
| 2025-12-10 | €0.4822 | €0.4846 | €0.4822 | €0.4841 | 0 |
| 2025-12-09 | €0.4856 | €0.4867 | €0.4856 | €0.4863 | 0 |
| 2025-12-08 | €0.4891 | €0.4914 | €0.4891 | €0.4914 | 0 |
| 2025-12-05 | €0.5018 | €0.5028 | €0.5018 | €0.5028 | 0 |
| 2025-12-04 | €0.5050 | €0.5050 | €0.4979 | €0.4987 | 1,000 |
| 2025-12-03 | €0.4941 | €0.4941 | €0.4928 | €0.4940 | 0 |
| 2025-12-02 | €0.5056 | €0.5058 | €0.5044 | €0.5050 | 0 |
| 2025-12-01 | €0.5182 | €0.5182 | €0.5154 | €0.5154 | 0 |
| 2025-11-28 | €0.5200 | €0.5282 | €0.5196 | €0.5196 | 500 |
| 2025-11-27 | €0.5338 | €0.5422 | €0.5318 | €0.5318 | 500 |
| 2025-11-26 | €0.5276 | €0.5280 | €0.5272 | €0.5272 | 0 |
| 2025-11-25 | €0.5296 | €0.5304 | €0.5296 | €0.5296 | 0 |
| 2025-11-24 | €0.5228 | €0.5234 | €0.5226 | €0.5234 | 0 |
| 2025-11-21 | €0.5188 | €0.5188 | €0.5142 | €0.5156 | 0 |
| 2025-11-20 | €0.5284 | €0.5288 | €0.5280 | €0.5280 | 0 |
| 2025-11-19 | €0.5178 | €0.5184 | €0.5174 | €0.5184 | 0 |
| 2025-11-18 | €0.5110 | €0.5112 | €0.5096 | €0.5096 | 0 |
| 2025-11-17 | €0.5238 | €0.5238 | €0.5206 | €0.5206 | 0 |
| 2025-11-14 | €0.5242 | €0.5246 | €0.5238 | €0.5246 | 0 |
| 2025-11-13 | €0.5272 | €0.5288 | €0.5270 | €0.5270 | 0 |
| 2025-11-12 | €0.5220 | €0.5254 | €0.5220 | €0.5252 | 0 |
| 2025-11-11 | €0.5190 | €0.5210 | €0.5184 | €0.5210 | 0 |
| 2025-11-10 | €0.5124 | €0.5138 | €0.5124 | €0.5138 | 0 |
| 2025-11-07 | €0.5088 | €0.5090 | €0.5052 | €0.5052 | 0 |
| 2025-11-06 | €0.5092 | €0.5102 | €0.5084 | €0.5084 | 0 |
| 2025-11-05 | €0.5064 | €0.5124 | €0.5064 | €0.5124 | 0 |
| 2025-11-04 | €0.5056 | €0.5068 | €0.5056 | €0.5064 | 0 |
| 2025-11-03 | €0.5038 | €0.5046 | €0.4994 | €0.4994 | 0 |
| 2025-10-31 | €0.4879 | €0.4919 | €0.4879 | €0.4890 | 0 |
| 2025-10-30 | €0.4974 | €0.4974 | €0.4908 | €0.4960 | 500 |
| 2025-10-29 | €0.4939 | €0.4939 | €0.4900 | €0.4936 | 1,000 |
| 2025-10-28 | €0.4888 | €0.4900 | €0.4888 | €0.4896 | 0 |
| 2025-10-27 | €0.4967 | €0.4967 | €0.4886 | €0.4886 | 500 |
| 2025-10-24 | €0.4871 | €0.4874 | €0.4865 | €0.4868 | 0 |
| 2025-10-23 | €0.4887 | €0.4893 | €0.4856 | €0.4862 | 0 |
| 2025-10-22 | €0.4836 | €0.4837 | €0.4832 | €0.4832 | 0 |
| 2025-10-21 | €0.4868 | €0.4868 | €0.4825 | €0.4825 | 0 |
| 2025-10-20 | €0.4791 | €0.4791 | €0.4777 | €0.4781 | 0 |
| 2025-10-17 | €0.4714 | €0.4741 | €0.4714 | €0.4741 | 0 |
| 2025-10-16 | €0.4767 | €0.4792 | €0.4767 | €0.4768 | 0 |
| 2025-10-15 | €0.4706 | €0.4728 | €0.4704 | €0.4724 | 0 |
| 2025-10-14 | €0.4625 | €0.4674 | €0.4625 | €0.4672 | 1,000 |
| 2025-10-13 | €0.4625 | €0.4637 | €0.4625 | €0.4637 | 0 |
| 2025-10-10 | €0.4674 | €0.4674 | €0.4632 | €0.4632 | 0 |
| 2025-10-09 | €0.4653 | €0.4656 | €0.4634 | €0.4656 | 0 |