Berkshire Hathaway Inc. (BRKA) Price History
Daily open, high, low, close and volume for Berkshire Hathaway Inc. (BRKA) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €703,500.00 | €706,500.00 | €703,000.00 | €706,500.00 | 0 |
| 2026-10-15 | €705,500.00 | €707,500.00 | €705,500.00 | €707,500.00 | 0 |
| 2026-10-14 | €697,500.00 | €702,500.00 | €697,500.00 | €702,500.00 | 0 |
| 2026-10-13 | €699,000.00 | €702,500.00 | €696,500.00 | €702,500.00 | 0 |
| 2026-10-12 | €693,000.00 | €693,000.00 | €692,000.00 | €693,000.00 | 0 |
| 2026-10-09 | €683,500.00 | €692,000.00 | €683,500.00 | €692,000.00 | 0 |
| 2026-10-08 | €675,000.00 | €679,000.00 | €673,000.00 | €679,000.00 | 0 |
| 2026-10-07 | €674,000.00 | €677,500.00 | €674,000.00 | €677,500.00 | 0 |
| 2026-10-06 | €677,000.00 | €677,000.00 | €675,500.00 | €675,500.00 | 0 |
| 2026-10-05 | €674,000.00 | €674,000.00 | €673,000.00 | €673,500.00 | 0 |
| 2026-10-02 | €670,000.00 | €672,500.00 | €670,000.00 | €672,500.00 | 0 |
| 2026-10-01 | €660,000.00 | €661,000.00 | €659,500.00 | €661,000.00 | 0 |
| 2026-09-30 | €666,500.00 | €666,500.00 | €661,000.00 | €661,000.00 | 0 |
| 2026-09-29 | €663,000.00 | €665,500.00 | €663,000.00 | €664,500.00 | 0 |
| 2026-09-28 | €664,500.00 | €667,500.00 | €663,500.00 | €667,500.00 | 0 |
| 2026-09-25 | €668,000.00 | €668,500.00 | €665,000.00 | €665,000.00 | 0 |
| 2026-09-24 | €669,000.00 | €671,000.00 | €669,000.00 | €669,500.00 | 0 |
| 2026-09-23 | €662,500.00 | €670,500.00 | €662,500.00 | €670,500.00 | 0 |
| 2026-09-22 | €656,000.00 | €661,000.00 | €656,000.00 | €661,000.00 | 0 |
| 2026-09-21 | €669,500.00 | €671,000.00 | €663,500.00 | €663,500.00 | 0 |
| 2026-09-18 | €667,000.00 | €667,000.00 | €664,000.00 | €664,500.00 | 0 |
| 2026-09-17 | €682,500.00 | €682,500.00 | €679,000.00 | €679,000.00 | 0 |
| 2026-09-16 | €672,000.00 | €672,000.00 | €671,000.00 | €671,000.00 | 0 |
| 2026-09-15 | €667,000.00 | €667,500.00 | €664,500.00 | €667,500.00 | 0 |
| 2026-09-14 | €663,000.00 | €667,500.00 | €663,000.00 | €667,500.00 | 0 |
| 2026-09-11 | €659,000.00 | €660,500.00 | €659,000.00 | €660,500.00 | 0 |
| 2026-09-10 | €655,000.00 | €655,000.00 | €654,000.00 | €654,000.00 | 0 |
| 2026-09-09 | €648,000.00 | €648,000.00 | €648,000.00 | €648,000.00 | 0 |
| 2026-09-08 | €649,000.00 | €649,000.00 | €648,000.00 | €648,000.00 | 0 |
| 2026-09-07 | €651,500.00 | €651,500.00 | €650,000.00 | €650,000.00 | 0 |
| 2026-09-04 | €656,500.00 | €656,500.00 | €656,500.00 | €656,500.00 | 0 |
| 2026-09-03 | €649,500.00 | €649,500.00 | €649,500.00 | €649,500.00 | 0 |
| 2026-09-02 | €649,500.00 | €649,500.00 | €649,500.00 | €649,500.00 | 0 |
| 2026-09-01 | €653,000.00 | €653,000.00 | €649,500.00 | €652,000.00 | 0 |
| 2026-08-31 | €653,500.00 | €653,500.00 | €653,000.00 | €653,000.00 | 0 |
| 2026-08-28 | €650,500.00 | €650,500.00 | €649,500.00 | €649,500.00 | 0 |
| 2026-08-27 | €650,500.00 | €650,500.00 | €649,000.00 | €649,000.00 | 0 |
| 2026-08-26 | €648,000.00 | €648,000.00 | €647,000.00 | €647,000.00 | 0 |
| 2026-08-25 | €648,500.00 | €651,000.00 | €648,500.00 | €651,000.00 | 0 |
| 2026-08-24 | €636,500.00 | €637,500.00 | €636,500.00 | €636,500.00 | 0 |
| 2026-08-21 | €637,500.00 | €638,500.00 | €637,500.00 | €638,500.00 | 0 |
| 2026-08-20 | €649,500.00 | €649,500.00 | €649,500.00 | €649,500.00 | 0 |
| 2026-08-19 | €650,500.00 | €650,500.00 | €649,500.00 | €649,500.00 | 0 |
| 2026-08-18 | €645,500.00 | €645,500.00 | €645,000.00 | €645,500.00 | 0 |
| 2026-08-17 | €651,500.00 | €651,500.00 | €649,000.00 | €649,000.00 | 0 |
| 2026-08-14 | €659,000.00 | €659,000.00 | €659,000.00 | €659,000.00 | 0 |
| 2026-08-13 | €664,000.00 | €664,000.00 | €659,500.00 | €659,500.00 | 0 |
| 2026-08-12 | €672,000.00 | €672,000.00 | €663,000.00 | €663,000.00 | 0 |
| 2026-08-11 | €688,000.00 | €688,000.00 | €687,500.00 | €688,000.00 | 0 |
| 2026-08-10 | €682,000.00 | €682,000.00 | €674,500.00 | €674,500.00 | 0 |
| 2026-08-07 | €681,500.00 | €681,500.00 | €674,000.00 | €674,000.00 | 0 |
| 2026-08-06 | €675,500.00 | €675,500.00 | €674,000.00 | €674,000.00 | 0 |
| 2026-08-05 | €673,000.00 | €673,000.00 | €666,000.00 | €666,000.00 | 0 |
| 2026-08-04 | €669,000.00 | €671,500.00 | €668,000.00 | €670,000.00 | 0 |
| 2026-08-03 | €670,000.00 | €671,000.00 | €670,000.00 | €670,000.00 | 0 |
| 2026-07-31 | €668,000.00 | €669,500.00 | €667,000.00 | €667,000.00 | 0 |
| 2026-07-30 | €667,000.00 | €667,000.00 | €655,000.00 | €655,000.00 | 0 |
| 2026-07-29 | €673,000.00 | €673,500.00 | €673,000.00 | €673,500.00 | 0 |
| 2026-07-28 | €656,500.00 | €670,000.00 | €656,500.00 | €670,000.00 | 0 |
| 2026-07-27 | €654,500.00 | €654,500.00 | €654,500.00 | €654,500.00 | 0 |
| 2026-07-24 | €648,500.00 | €654,500.00 | €648,500.00 | €654,500.00 | 0 |
| 2026-07-23 | €640,500.00 | €641,000.00 | €640,500.00 | €641,000.00 | 0 |
| 2026-07-22 | €641,000.00 | €643,000.00 | €641,000.00 | €643,000.00 | 0 |
| 2026-07-21 | €647,500.00 | €647,500.00 | €647,500.00 | €647,500.00 | 0 |
| 2026-07-20 | €643,500.00 | €646,000.00 | €643,500.00 | €645,500.00 | 0 |
| 2026-07-17 | €647,000.00 | €652,500.00 | €647,000.00 | €652,500.00 | 0 |
| 2026-07-16 | €639,500.00 | €641,000.00 | €639,500.00 | €641,000.00 | 0 |
| 2026-07-15 | €647,000.00 | €647,000.00 | €643,500.00 | €643,500.00 | 0 |
| 2026-07-14 | €651,000.00 | €651,000.00 | €650,500.00 | €650,500.00 | 0 |
| 2026-07-13 | €653,500.00 | €653,500.00 | €651,500.00 | €651,500.00 | 0 |
| 2026-07-10 | €648,500.00 | €650,000.00 | €648,500.00 | €650,000.00 | 0 |
| 2026-07-09 | €654,500.00 | €655,000.00 | €654,000.00 | €654,000.00 | 0 |
| 2026-07-08 | €659,500.00 | €659,500.00 | €653,500.00 | €655,500.00 | 0 |
| 2026-07-07 | €662,500.00 | €663,000.00 | €662,500.00 | €663,000.00 | 0 |
| 2026-07-06 | €667,500.00 | €668,000.00 | €667,500.00 | €667,500.00 | 0 |
| 2026-07-03 | €666,500.00 | €666,500.00 | €664,500.00 | €666,000.00 | 0 |
| 2026-07-02 | €657,500.00 | €659,500.00 | €657,500.00 | €659,500.00 | 0 |
| 2026-07-01 | €654,000.00 | €655,500.00 | €653,500.00 | €653,500.00 | 0 |
| 2026-06-30 | €653,000.00 | €653,500.00 | €652,500.00 | €652,500.00 | 0 |
| 2026-06-29 | €655,000.00 | €657,000.00 | €653,500.00 | €653,500.00 | 0 |
| 2026-06-26 | €644,500.00 | €653,500.00 | €644,500.00 | €653,500.00 | 0 |
| 2026-06-25 | €654,500.00 | €656,000.00 | €650,500.00 | €650,500.00 | 0 |
| 2026-06-24 | €648,500.00 | €658,000.00 | €648,500.00 | €658,000.00 | 0 |
| 2026-06-23 | €639,500.00 | €650,000.00 | €639,500.00 | €650,000.00 | 0 |
| 2026-06-22 | €640,000.00 | €640,500.00 | €640,000.00 | €640,000.00 | 0 |
| 2026-06-19 | €640,500.00 | €640,500.00 | €638,500.00 | €639,000.00 | 0 |
| 2026-06-18 | €643,500.00 | €645,500.00 | €638,500.00 | €638,500.00 | 0 |
| 2026-06-17 | €640,000.00 | €640,000.00 | €634,500.00 | €634,500.00 | 0 |
| 2026-06-16 | €641,000.00 | €643,500.00 | €640,000.00 | €643,500.00 | 0 |
| 2026-06-15 | €637,000.00 | €638,500.00 | €634,000.00 | €638,500.00 | 0 |
| 2026-06-12 | €628,000.00 | €632,000.00 | €628,000.00 | €632,000.00 | 0 |
| 2026-06-11 | €632,500.00 | €634,000.00 | €627,500.00 | €627,500.00 | 0 |
| 2026-06-10 | €627,500.00 | €635,000.00 | €627,500.00 | €635,000.00 | 0 |
| 2026-06-09 | €630,500.00 | €635,000.00 | €629,500.00 | €635,000.00 | 0 |
| 2026-06-08 | €635,000.00 | €636,000.00 | €634,500.00 | €634,500.00 | 0 |
| 2026-06-05 | €618,000.00 | €618,000.00 | €617,500.00 | €618,000.00 | 0 |
| 2026-06-04 | €616,000.00 | €616,000.00 | €614,500.00 | €614,500.00 | 0 |
| 2026-06-03 | €608,000.00 | €612,500.00 | €607,000.00 | €612,500.00 | 0 |
| 2026-06-02 | €601,000.00 | €608,500.00 | €601,000.00 | €608,500.00 | 0 |
| 2026-06-01 | €610,500.00 | €613,000.00 | €606,500.00 | €606,500.00 | 0 |
| 2026-05-29 | €615,000.00 | €616,500.00 | €607,500.00 | €607,500.00 | 0 |
| 2026-05-28 | €619,500.00 | €619,500.00 | €616,500.00 | €616,500.00 | 0 |
| 2026-05-27 | €623,500.00 | €625,000.00 | €621,500.00 | €621,500.00 | 0 |
| 2026-05-26 | €628,500.00 | €629,500.00 | €627,000.00 | €627,000.00 | 0 |
| 2026-05-25 | €631,000.00 | €631,000.00 | €631,000.00 | €631,000.00 | 0 |
| 2026-05-22 | €620,000.00 | €626,500.00 | €620,000.00 | €626,500.00 | 0 |
| 2026-05-21 | €619,500.00 | €620,500.00 | €619,000.00 | €619,000.00 | 0 |
| 2026-05-20 | €621,500.00 | €622,500.00 | €619,000.00 | €619,000.00 | 0 |
| 2026-05-19 | €626,500.00 | €629,500.00 | €626,500.00 | €629,500.00 | 0 |
| 2026-05-18 | €620,500.00 | €623,000.00 | €618,500.00 | €623,000.00 | 0 |
| 2026-05-15 | €623,500.00 | €625,500.00 | €623,000.00 | €625,500.00 | 0 |
| 2026-05-14 | €622,500.00 | €626,000.00 | €620,500.00 | €620,500.00 | 0 |
| 2026-05-13 | €621,000.00 | €621,500.00 | €618,000.00 | €618,000.00 | 0 |
| 2026-05-12 | €612,000.00 | €621,500.00 | €612,000.00 | €621,500.00 | 0 |
| 2026-05-11 | €609,000.00 | €611,500.00 | €609,000.00 | €611,500.00 | 0 |
| 2026-05-08 | €610,500.00 | €611,000.00 | €610,000.00 | €610,000.00 | 0 |
| 2026-05-07 | €602,000.00 | €606,500.00 | €600,000.00 | €606,500.00 | 0 |
| 2026-05-06 | €598,000.00 | €600,500.00 | €598,000.00 | €600,000.00 | 0 |
| 2026-05-05 | €603,000.00 | €603,000.00 | €598,500.00 | €598,500.00 | 0 |
| 2026-05-04 | €606,500.00 | €612,000.00 | €606,500.00 | €612,000.00 | 0 |
| 2026-04-30 | €608,500.00 | €610,500.00 | €608,000.00 | €608,000.00 | 0 |
| 2026-04-29 | €614,500.00 | €614,500.00 | €611,000.00 | €611,000.00 | 0 |
| 2026-04-28 | €606,500.00 | €613,500.00 | €606,500.00 | €613,500.00 | 0 |
| 2026-04-27 | €600,500.00 | €607,500.00 | €600,000.00 | €607,500.00 | 0 |
| 2026-04-24 | €602,500.00 | €602,500.00 | €601,000.00 | €601,000.00 | 0 |
| 2026-04-23 | €597,500.00 | €601,500.00 | €597,000.00 | €601,500.00 | 0 |
| 2026-04-22 | €603,000.00 | €603,000.00 | €600,500.00 | €600,500.00 | 0 |
| 2026-04-21 | €601,000.00 | €603,000.00 | €601,000.00 | €601,500.00 | 0 |
| 2026-04-20 | €603,500.00 | €603,500.00 | €602,500.00 | €603,000.00 | 0 |
| 2026-04-17 | €607,000.00 | €607,000.00 | €604,000.00 | €607,000.00 | 0 |
| 2026-04-16 | €603,500.00 | €604,000.00 | €602,000.00 | €603,000.00 | 0 |
| 2026-04-15 | €608,500.00 | €608,500.00 | €604,000.00 | €604,000.00 | 0 |
| 2026-04-14 | €612,000.00 | €612,000.00 | €608,500.00 | €608,500.00 | 0 |
| 2026-04-13 | €612,500.00 | €614,000.00 | €612,500.00 | €614,000.00 | 0 |
| 2026-04-10 | €622,000.00 | €622,000.00 | €615,500.00 | €615,500.00 | 0 |
| 2026-04-09 | €616,000.00 | €622,000.00 | €614,500.00 | €622,000.00 | 0 |
| 2026-04-08 | €627,000.00 | €627,000.00 | €618,500.00 | €618,500.00 | 0 |
| 2026-04-07 | €621,000.00 | €622,000.00 | €616,000.00 | €619,500.00 | 0 |
| 2026-04-02 | €614,000.00 | €621,000.00 | €614,000.00 | €621,000.00 | 0 |
| 2026-04-01 | €623,500.00 | €623,500.00 | €622,000.00 | €623,000.00 | 0 |
| 2026-03-31 | €626,500.00 | €627,000.00 | €619,500.00 | €619,500.00 | 0 |
| 2026-03-30 | €614,000.00 | €624,500.00 | €614,000.00 | €624,500.00 | 0 |
| 2026-03-27 | €619,500.00 | €619,500.00 | €616,500.00 | €616,500.00 | 0 |
| 2026-03-26 | €617,000.00 | €620,000.00 | €614,500.00 | €617,500.00 | 0 |
| 2026-03-25 | €624,000.00 | €624,000.00 | €619,000.00 | €619,500.00 | 0 |
| 2026-03-24 | €622,500.00 | €624,500.00 | €621,000.00 | €624,500.00 | 0 |
| 2026-03-23 | €619,000.00 | €627,000.00 | €619,000.00 | €621,500.00 | 0 |
| 2026-03-20 | €625,000.00 | €626,500.00 | €622,500.00 | €625,500.00 | 0 |
| 2026-03-19 | €634,500.00 | €634,500.00 | €626,500.00 | €626,500.00 | 0 |
| 2026-03-18 | €645,000.00 | €645,000.00 | €633,500.00 | €633,500.00 | 0 |
| 2026-03-17 | €639,500.00 | €642,000.00 | €639,500.00 | €640,500.00 | 0 |
| 2026-03-16 | €646,500.00 | €647,500.00 | €642,000.00 | €642,500.00 | 0 |
| 2026-03-13 | €640,500.00 | €645,500.00 | €640,500.00 | €645,500.00 | 0 |
| 2026-03-12 | €638,500.00 | €639,000.00 | €638,000.00 | €639,000.00 | 0 |
| 2026-03-11 | €637,500.00 | €639,500.00 | €634,500.00 | €636,000.00 | 0 |
| 2026-03-10 | €643,000.00 | €643,500.00 | €638,000.00 | €639,500.00 | 0 |
| 2026-03-09 | €637,000.00 | €641,000.00 | €636,000.00 | €637,500.00 | 0 |
| 2026-03-06 | €647,500.00 | €647,500.00 | €637,000.00 | €637,000.00 | 0 |
| 2026-03-05 | €627,000.00 | €643,500.00 | €627,000.00 | €643,500.00 | 0 |
| 2026-03-04 | €619,000.00 | €629,000.00 | €619,000.00 | €629,000.00 | 0 |
| 2026-03-03 | €615,500.00 | €620,500.00 | €615,500.00 | €620,500.00 | 0 |
| 2026-03-02 | €636,500.00 | €638,500.00 | €619,500.00 | €619,500.00 | 0 |
| 2026-02-27 | €634,500.00 | €639,500.00 | €634,000.00 | €639,500.00 | 0 |
| 2026-02-26 | €627,000.00 | €636,000.00 | €625,500.00 | €636,000.00 | 0 |
| 2026-02-25 | €629,000.00 | €629,500.00 | €626,500.00 | €626,500.00 | 0 |
| 2026-02-24 | €629,000.00 | €629,000.00 | €626,500.00 | €626,500.00 | 0 |
| 2026-02-23 | €629,000.00 | €631,000.00 | €629,000.00 | €630,000.00 | 0 |
| 2026-02-20 | €634,500.00 | €634,500.00 | €629,000.00 | €629,000.00 | 0 |
| 2026-02-19 | €634,500.00 | €634,500.00 | €634,500.00 | €634,500.00 | 0 |
| 2026-02-18 | €639,000.00 | €640,500.00 | €635,000.00 | €635,000.00 | 0 |
| 2026-02-17 | €634,000.00 | €637,500.00 | €633,500.00 | €637,500.00 | 0 |
| 2026-02-16 | €635,000.00 | €636,000.00 | €634,500.00 | €634,500.00 | 0 |
| 2026-02-13 | €631,500.00 | €633,000.00 | €631,500.00 | €633,000.00 | 0 |
| 2026-02-12 | €632,500.00 | €640,000.00 | €630,500.00 | €640,000.00 | 0 |
| 2026-02-11 | €631,000.00 | €631,500.00 | €630,500.00 | €631,500.00 | 0 |
| 2026-02-10 | €628,500.00 | €629,000.00 | €628,000.00 | €629,000.00 | 0 |
| 2026-02-09 | €644,500.00 | €644,500.00 | €633,500.00 | €633,500.00 | 0 |
| 2026-02-06 | €641,500.00 | €643,000.00 | €641,500.00 | €641,500.00 | 0 |
| 2026-02-05 | €641,500.00 | €643,500.00 | €638,000.00 | €638,000.00 | 0 |
| 2026-02-04 | €627,000.00 | €647,000.00 | €627,000.00 | €647,000.00 | 0 |
| 2026-02-03 | €618,000.00 | €623,000.00 | €618,000.00 | €623,000.00 | 0 |
| 2026-02-02 | €607,000.00 | €615,000.00 | €607,000.00 | €615,000.00 | 0 |
| 2026-01-30 | €595,000.00 | €603,000.00 | €595,000.00 | €603,000.00 | 0 |
| 2026-01-29 | €592,500.00 | €597,000.00 | €592,500.00 | €597,000.00 | 0 |
| 2026-01-28 | €594,500.00 | €598,000.00 | €594,500.00 | €598,000.00 | 0 |
| 2026-01-27 | €612,000.00 | €612,000.00 | €597,000.00 | €597,000.00 | 0 |
| 2026-01-26 | €607,500.00 | €608,000.00 | €606,000.00 | €606,000.00 | 0 |
| 2026-01-23 | €618,500.00 | €618,500.00 | €613,000.00 | €613,000.00 | 0 |
| 2026-01-22 | €620,000.00 | €622,500.00 | €616,500.00 | €616,500.00 | 0 |
| 2026-01-21 | €622,000.00 | €622,000.00 | €619,000.00 | €619,000.00 | 0 |
| 2026-01-20 | €626,500.00 | €626,500.00 | €624,500.00 | €626,000.00 | 0 |
| 2026-01-19 | €627,000.00 | €632,000.00 | €627,000.00 | €632,000.00 | 0 |
| 2026-01-16 | €637,500.00 | €639,500.00 | €635,000.00 | €639,500.00 | 0 |
| 2026-01-15 | €639,000.00 | €639,000.00 | €636,500.00 | €636,500.00 | 0 |
| 2026-01-14 | €636,500.00 | €636,500.00 | €635,500.00 | €636,000.00 | 0 |
| 2026-01-13 | €641,000.00 | €641,000.00 | €636,500.00 | €636,500.00 | 0 |
| 2026-01-12 | €640,000.00 | €640,000.00 | €638,500.00 | €640,000.00 | 0 |
| 2026-01-09 | €644,500.00 | €645,000.00 | €641,000.00 | €641,000.00 | 0 |
| 2026-01-08 | €636,500.00 | €647,500.00 | €636,500.00 | €647,500.00 | 0 |
| 2026-01-07 | €641,000.00 | €641,000.00 | €635,500.00 | €635,500.00 | 0 |
| 2026-01-06 | €637,500.00 | €639,500.00 | €637,000.00 | €639,500.00 | 0 |
| 2026-01-05 | €637,500.00 | €642,000.00 | €636,000.00 | €642,000.00 | 0 |
| 2026-01-02 | €642,000.00 | €643,000.00 | €637,000.00 | €637,000.00 | 0 |
| 2025-12-30 | €638,500.00 | €638,500.00 | €637,000.00 | €637,000.00 | 0 |
| 2025-12-29 | €634,000.00 | €639,000.00 | €634,000.00 | €639,000.00 | 0 |
| 2025-12-23 | €637,000.00 | €637,500.00 | €636,000.00 | €636,500.00 | 0 |
| 2025-12-22 | €636,500.00 | €637,000.00 | €634,500.00 | €637,000.00 | 0 |
| 2025-12-19 | €645,000.00 | €646,000.00 | €643,000.00 | €643,000.00 | 0 |
| 2025-12-18 | €644,500.00 | €647,000.00 | €642,500.00 | €645,500.00 | 0 |
| 2025-12-17 | €639,500.00 | €642,000.00 | €639,500.00 | €642,000.00 | 0 |
| 2025-12-16 | €644,000.00 | €645,000.00 | €638,500.00 | €638,500.00 | 0 |
| 2025-12-15 | €640,000.00 | €641,500.00 | €638,500.00 | €641,500.00 | 0 |
| 2025-12-12 | €634,000.00 | €636,500.00 | €634,000.00 | €634,000.00 | 0 |
| 2025-12-11 | €626,000.00 | €631,500.00 | €626,000.00 | €631,500.00 | 0 |
| 2025-12-10 | €632,500.00 | €636,000.00 | €632,500.00 | €636,000.00 | 0 |
| 2025-12-09 | €640,500.00 | €642,000.00 | €635,000.00 | €635,000.00 | 0 |
| 2025-12-08 | €648,500.00 | €649,000.00 | €636,500.00 | €636,500.00 | 0 |
| 2025-12-05 | €648,000.00 | €649,000.00 | €647,500.00 | €649,000.00 | 0 |
| 2025-12-04 | €650,500.00 | €650,500.00 | €645,500.00 | €645,500.00 | 0 |
| 2025-12-03 | €654,500.00 | €654,500.00 | €652,000.00 | €652,000.00 | 0 |
| 2025-12-02 | €655,000.00 | €656,500.00 | €655,000.00 | €655,500.00 | 0 |
| 2025-12-01 | €660,500.00 | €662,000.00 | €660,500.00 | €661,000.00 | 0 |
| 2025-11-28 | €664,000.00 | €667,000.00 | €664,000.00 | €667,000.00 | 0 |
| 2025-11-27 | €663,000.00 | €663,500.00 | €662,500.00 | €662,500.00 | 0 |
| 2025-11-26 | €661,000.00 | €662,000.00 | €660,000.00 | €661,000.00 | 0 |
| 2025-11-25 | €662,000.00 | €662,000.00 | €658,000.00 | €658,000.00 | 0 |
| 2025-11-24 | €657,000.00 | €657,000.00 | €653,500.00 | €653,500.00 | 0 |
| 2025-11-21 | €655,500.00 | €658,000.00 | €655,500.00 | €658,000.00 | 0 |
| 2025-11-20 | €657,500.00 | €658,000.00 | €651,500.00 | €658,000.00 | 0 |
| 2025-11-19 | €654,500.00 | €654,500.00 | €649,500.00 | €649,500.00 | 0 |
| 2025-11-18 | €649,500.00 | €656,000.00 | €649,500.00 | €652,000.00 | 0 |
| 2025-11-17 | €659,500.00 | €661,000.00 | €658,500.00 | €658,500.00 | 0 |
| 2025-11-14 | €661,500.00 | €664,000.00 | €658,000.00 | €658,000.00 | 0 |
| 2025-11-13 | €652,500.00 | €654,000.00 | €651,500.00 | €654,000.00 | 0 |
| 2025-11-12 | €644,500.00 | €646,500.00 | €644,500.00 | €646,500.00 | 0 |
| 2025-11-11 | €644,000.00 | €645,000.00 | €643,500.00 | €643,500.00 | 0 |
| 2025-11-10 | €648,000.00 | €648,500.00 | €643,500.00 | €648,500.00 | 0 |
| 2025-11-07 | €642,000.00 | €646,500.00 | €639,500.00 | €646,500.00 | 0 |
| 2025-11-06 | €638,000.00 | €639,000.00 | €634,500.00 | €638,000.00 | 0 |
| 2025-11-05 | €633,000.00 | €644,000.00 | €633,000.00 | €644,000.00 | 0 |
| 2025-11-04 | €612,500.00 | €630,500.00 | €612,500.00 | €630,500.00 | 0 |
| 2025-11-03 | €623,500.00 | €628,000.00 | €618,500.00 | €618,500.00 | 0 |
| 2025-10-31 | €620,000.00 | €622,500.00 | €620,000.00 | €622,500.00 | 0 |
| 2025-10-30 | €613,500.00 | €623,000.00 | €611,500.00 | €623,000.00 | 0 |
| 2025-10-29 | €620,500.00 | €620,500.00 | €613,000.00 | €613,000.00 | 0 |
| 2025-10-28 | €628,500.00 | €630,500.00 | €622,000.00 | €622,000.00 | 0 |
| 2025-10-27 | €639,000.00 | €639,000.00 | €627,000.00 | €627,000.00 | 0 |
| 2025-10-24 | €634,500.00 | €634,500.00 | €632,500.00 | €632,500.00 | 0 |
| 2025-10-23 | €635,000.00 | €635,000.00 | €632,500.00 | €632,500.00 | 0 |
| 2025-10-22 | €635,000.00 | €636,500.00 | €635,000.00 | €636,000.00 | 0 |
| 2025-10-21 | €636,000.00 | €639,000.00 | €636,000.00 | €639,000.00 | 0 |
| 2025-10-20 | €634,500.00 | €634,500.00 | €632,500.00 | €632,500.00 | 0 |
| 2025-10-17 | €621,500.00 | €632,500.00 | €621,500.00 | €632,500.00 | 0 |
| 2025-10-16 | €639,500.00 | €641,000.00 | €630,500.00 | €630,500.00 | 0 |
| 2025-10-15 | €640,500.00 | €641,000.00 | €637,500.00 | €638,000.00 | 0 |
| 2025-10-14 | €636,000.00 | €639,000.00 | €636,000.00 | €639,000.00 | 0 |
| 2025-10-13 | €639,000.00 | €639,000.00 | €634,000.00 | €637,500.00 | 0 |
| 2025-10-10 | €644,500.00 | €644,500.00 | €636,000.00 | €636,000.00 | 0 |
| 2025-10-09 | €646,000.00 | €646,500.00 | €645,500.00 | €646,500.00 | 0 |