Skip to content
VIENNA stocks: 260Advancing: 143Declining: 112Currency: EUR
Open Tradzy

Berkshire Hathaway Inc. (BRKB) Price History

Daily open, high, low, close and volume for Berkshire Hathaway Inc. (BRKB) from 2025-10-09 to 2026-10-19, newest first.

‹ BRKB price and chart
DateOpenHighLowCloseVolume
2026-10-19€473.05€474.45€472.40€474.4533
2026-10-16€468.75€471.30€468.20€471.150
2026-10-15€472.80€475.40€471.70€471.700
2026-10-14€465.55€468.80€465.55€468.4033
2026-10-13€465.40€468.05€464.20€468.0523
2026-10-12€461.85€463.45€461.50€463.4523
2026-10-09€454.30€461.00€454.25€461.0033
2026-10-08€452.40€452.90€452.00€452.6012
2026-10-07€450.60€452.50€450.60€451.100
2026-10-06€450.10€450.70€448.05€450.700
2026-10-05€447.05€449.15€447.05€449.155
2026-10-02€444.90€446.10€444.00€445.800
2026-10-01€439.80€443.85€439.80€443.850
2026-09-30€443.20€443.20€440.60€440.600
2026-09-29€442.45€442.95€442.20€442.954
2026-09-28€444.70€445.25€443.60€444.700
2026-09-25€444.05€444.30€442.90€442.950
2026-09-24€446.95€448.00€446.40€446.400
2026-09-23€441.65€447.05€441.35€447.0523
2026-09-22€438.30€440.50€438.30€440.5025
2026-09-21€444.60€444.60€442.40€442.4069
2026-09-18€443.85€443.85€442.70€442.701
2026-09-17€453.60€453.60€444.50€444.50132
2026-09-16€447.65€451.20€446.80€451.20116
2026-09-15€445.60€446.90€444.85€446.90128
2026-09-14€442.20€445.05€442.20€445.0596
2026-09-11€437.50€438.90€436.85€436.8533
2026-09-10€436.70€439.65€435.35€435.3569
2026-09-09€434.35€435.75€432.90€435.75101
2026-09-08€433.60€433.65€432.60€433.6587
2026-09-07€434.70€434.70€429.25€429.25196
2026-09-04€436.65€436.65€434.95€435.7069
2026-09-03€435.85€437.40€435.45€437.4054
2026-09-02€433.95€437.85€433.35€437.85116
2026-09-01€434.15€436.35€434.15€434.6592
2026-08-31€435.40€435.40€433.00€433.0046
2026-08-28€433.20€435.80€432.70€435.8023
2026-08-27€432.00€432.95€428.80€432.9537
2026-08-26€432.50€434.35€432.50€433.6546
2026-08-25€431.65€432.15€430.55€431.455
2026-08-24€426.80€430.85€426.80€430.7045
2026-08-21€425.65€427.85€424.55€426.55169
2026-08-20€428.50€429.00€427.30€427.9071
2026-08-19€434.80€434.80€431.25€431.2548
2026-08-18€432.05€434.25€431.65€434.2592
2026-08-17€435.50€435.50€432.60€432.6092
2026-08-14€439.85€439.85€436.05€436.0523
2026-08-13€443.00€443.60€439.60€439.6069
2026-08-12€447.90€447.95€441.80€441.80118
2026-08-11€459.65€460.65€451.90€451.90134
2026-08-10€454.65€464.00€451.65€462.20271
2026-08-07€454.50€454.50€449.20€449.2046
2026-08-06€449.15€454.10€448.60€449.5596
2026-08-05€447.30€449.65€443.90€443.9092
2026-08-04€446.10€446.70€444.15€446.7052
2026-08-03€444.70€449.50€444.65€446.6069
2026-07-31€442.25€444.80€441.65€444.8023
2026-07-30€443.70€444.35€436.95€436.9521
2026-07-29€449.70€449.80€448.60€449.2046
2026-07-28€438.10€447.20€438.10€446.50224
2026-07-27€434.30€437.40€434.30€436.4596
2026-07-24€431.45€436.05€431.45€436.0523
2026-07-23€428.05€430.70€427.80€430.7094
2026-07-22€430.20€431.10€428.60€428.600
2026-07-21€430.00€430.15€428.10€429.1523
2026-07-20€429.25€430.35€428.85€430.35208
2026-07-17€431.95€438.90€431.95€434.90193
2026-07-16€425.95€427.70€425.95€427.305
2026-07-15€430.70€431.00€428.00€428.9546
2026-07-14€435.55€435.55€431.15€433.60149
2026-07-13€433.75€434.05€431.95€433.75100
2026-07-10€433.70€434.50€429.65€429.651
2026-07-09€433.45€434.45€433.10€434.2069
2026-07-08€441.70€443.00€440.00€440.25174
2026-07-07€443.45€447.05€443.45€444.40120
2026-07-06€444.10€461.00€442.20€443.25323
2026-07-03€443.45€443.45€441.85€441.95112
2026-07-02€440.15€443.30€437.80€443.3079
2026-07-01€438.45€440.65€438.45€439.7056
2026-06-30€435.05€435.55€434.90€434.9085
2026-06-29€436.25€436.55€435.45€435.4534
2026-06-26€430.60€435.70€429.10€435.70105
2026-06-25€434.30€435.95€432.20€433.45229
2026-06-24€432.45€438.55€432.45€438.55155
2026-06-23€426.70€433.15€426.70€433.15157
2026-06-22€427.00€427.75€426.15€426.9034
2026-06-19€426.85€427.10€424.10€424.1023
2026-06-18€426.60€429.40€425.50€425.5011
2026-06-17€427.00€427.15€423.10€423.1050
2026-06-16€427.35€429.55€427.10€429.1035
2026-06-15€420.10€425.70€420.05€425.7060
2026-06-12€418.65€423.05€418.65€421.2023
2026-06-11€419.20€420.20€418.20€418.2050
2026-06-10€421.75€423.15€421.40€423.150
2026-06-09€421.55€423.35€419.75€423.3575
2026-06-08€422.85€423.75€421.45€422.7571
2026-06-05€411.85€424.00€411.30€424.003
2026-06-04€410.30€414.15€409.60€409.60115
2026-06-03€405.30€408.10€405.30€408.1045
2026-06-02€404.40€405.55€403.60€405.5520
2026-06-01€406.55€406.85€404.30€404.3039
2026-05-29€410.05€410.30€404.80€404.808
2026-05-28€413.45€413.85€411.10€411.105
2026-05-27€415.15€415.50€414.25€414.2521
2026-05-26€417.85€417.85€417.55€417.850
2026-05-25€419.25€419.70€418.55€419.4025
2026-05-22€413.00€417.50€411.60€417.50130
2026-05-21€413.30€414.55€413.30€413.500
2026-05-20€414.90€415.85€412.50€412.500
2026-05-19€419.20€420.15€418.85€419.70144
2026-05-18€413.95€415.10€413.00€415.100
2026-05-15€415.60€418.85€415.60€416.8079
2026-05-14€413.90€416.20€413.50€413.500
2026-05-13€413.25€413.35€411.25€411.8550
2026-05-12€407.40€414.00€407.40€414.000
2026-05-11€403.80€406.70€403.80€406.700
2026-05-08€404.55€404.90€403.70€404.900
2026-05-07€400.35€404.00€398.95€404.0025
2026-05-06€397.00€399.65€395.85€399.653
2026-05-05€402.15€402.85€398.45€398.4510
2026-05-04€404.85€407.65€403.90€407.65109
2026-04-30€406.45€406.45€404.25€405.1012
2026-04-29€408.95€408.95€407.20€407.2046
2026-04-28€405.50€408.65€405.45€408.6533
2026-04-27€400.55€405.00€399.85€405.0025
2026-04-24€403.15€403.15€400.35€400.3515
2026-04-23€397.55€400.55€397.55€400.550
2026-04-22€400.30€400.30€398.85€398.854
2026-04-21€401.75€402.05€400.95€400.954
2026-04-20€403.35€403.35€401.90€401.900
2026-04-17€404.05€404.60€401.95€404.600
2026-04-16€403.25€403.30€402.00€402.0025
2026-04-15€406.70€406.70€402.60€402.603
2026-04-14€408.55€408.55€404.95€405.4548
2026-04-13€409.50€409.55€409.15€409.1515
2026-04-10€414.50€415.55€410.35€410.3536
2026-04-09€411.85€414.60€408.95€414.6035
2026-04-08€416.20€416.20€411.95€412.0562
2026-04-07€412.60€412.95€411.05€412.9526
2026-04-02€413.15€414.25€412.60€414.2547
2026-04-01€414.60€414.60€412.45€413.7054
2026-03-31€415.75€416.65€412.85€412.8515
2026-03-30€407.45€416.25€407.45€416.251
2026-03-27€413.10€413.20€410.75€410.804
2026-03-26€413.35€413.40€411.50€411.6048
2026-03-25€415.15€416.65€412.75€413.0594
2026-03-24€414.35€416.60€414.05€416.051
2026-03-23€414.90€420.20€412.90€414.60261
2026-03-20€417.20€417.50€415.85€416.852
2026-03-19€422.75€422.75€417.60€417.7072
2026-03-18€427.80€427.80€422.10€422.1046
2026-03-17€427.80€428.95€426.85€426.8527
2026-03-16€429.95€431.50€428.45€428.4524
2026-03-13€428.95€430.55€428.70€430.5525
2026-03-12€425.75€427.45€425.25€426.1524
2026-03-11€426.45€426.45€423.00€423.7513
2026-03-10€426.70€427.15€425.20€426.1596
2026-03-09€427.15€429.20€424.20€425.0053
2026-03-06€430.45€432.60€424.60€424.6094
2026-03-05€419.10€428.95€418.80€428.9599
2026-03-04€412.55€419.00€412.55€419.0033
2026-03-03€411.85€413.75€402.05€413.75174
2026-03-02€421.60€425.50€413.05€413.05190
2026-02-27€424.05€426.55€424.00€426.5526
2026-02-26€417.70€423.90€417.45€423.9029
2026-02-25€418.95€420.60€417.60€417.605
2026-02-24€419.80€419.80€417.35€417.3517
2026-02-23€420.40€423.20€419.90€419.9097
2026-02-20€423.40€423.45€418.80€419.20110
2026-02-19€423.45€424.00€422.90€422.904
2026-02-18€425.70€426.70€423.30€423.3042
2026-02-17€421.75€425.05€420.75€425.059
2026-02-16€420.00€421.30€420.00€421.30110
2026-02-13€421.10€422.15€419.00€422.1525
2026-02-12€421.65€427.00€420.40€427.0020
2026-02-11€419.35€421.10€419.35€421.1037
2026-02-10€418.80€419.30€417.35€419.300
2026-02-09€427.60€427.60€422.10€422.106
2026-02-06€426.55€432.75€425.05€427.80104
2026-02-05€426.30€427.30€420.55€425.454
2026-02-04€416.80€431.40€416.80€431.40245
2026-02-03€412.05€415.35€411.05€415.3510
2026-02-02€404.90€409.85€404.80€409.8528
2026-01-30€398.80€402.05€398.35€402.050
2026-01-29€394.95€397.80€394.95€397.80121
2026-01-28€393.85€398.70€393.85€398.7069
2026-01-27€406.75€406.75€398.15€398.1513
2026-01-26€403.70€404.05€403.35€403.8024
2026-01-23€412.90€413.00€408.60€408.6035
2026-01-22€414.30€414.50€411.10€411.1015
2026-01-21€414.90€414.90€412.45€412.4537
2026-01-20€419.20€419.20€415.05€415.0524
2026-01-19€420.25€420.25€419.10€420.1524
2026-01-16€424.45€426.10€422.90€426.109
2026-01-15€424.20€424.85€423.50€424.1534
2026-01-14€424.40€425.70€424.10€424.100
2026-01-13€427.40€427.45€424.25€424.2520
2026-01-12€425.80€426.50€425.80€426.5019
2026-01-09€429.05€429.10€427.15€427.156
2026-01-08€424.60€431.70€423.50€431.7035
2026-01-07€427.35€427.35€423.10€423.5017
2026-01-06€426.25€426.25€424.45€426.2524
2026-01-05€424.60€427.90€423.85€427.9024
2026-01-02€428.35€428.50€424.50€424.500
2025-12-30€425.10€425.60€425.10€425.6020
2025-12-29€423.00€425.90€422.75€425.9038
2025-12-23€424.35€425.25€423.35€424.400
2025-12-22€424.00€424.65€421.85€424.6524
2025-12-19€429.25€429.55€427.65€428.601
2025-12-18€428.05€430.35€428.05€430.3529
2025-12-17€427.05€427.85€426.25€427.850
2025-12-16€430.00€430.65€425.60€425.600
2025-12-15€426.05€427.35€425.95€427.3511
2025-12-12€423.40€424.85€422.45€422.4527
2025-12-11€420.15€421.10€419.00€421.1020
2025-12-10€422.70€423.75€421.55€423.7536
2025-12-09€427.15€428.50€423.45€423.45113
2025-12-08€432.65€432.95€424.10€424.1081
2025-12-05€431.50€432.35€431.00€432.3543
2025-12-04€432.85€432.85€430.20€430.200
2025-12-03€435.90€435.90€433.55€434.4531
2025-12-02€438.35€438.80€433.45€436.7591
2025-12-01€442.75€442.75€440.70€440.700
2025-11-28€442.30€444.75€442.25€444.750
2025-11-27€441.25€441.85€441.25€441.85115
2025-11-26€439.90€440.80€439.70€440.650
2025-11-25€441.00€441.00€438.70€438.7026
2025-11-24€436.80€437.15€433.35€433.3538
2025-11-21€434.95€438.65€434.95€438.652
2025-11-20€434.65€438.50€434.65€438.5032
2025-11-19€435.75€435.75€430.00€432.8049
2025-11-18€432.65€434.50€432.10€434.5055
2025-11-17€438.45€440.90€438.45€439.0045
2025-11-14€442.25€442.65€438.45€438.4524
2025-11-13€432.65€436.40€432.50€436.4028
2025-11-12€429.10€431.15€429.10€431.150
2025-11-11€429.80€430.75€428.90€428.900
2025-11-10€428.15€432.30€428.15€432.30164
2025-11-07€427.25€430.95€426.55€430.954
2025-11-06€424.55€426.50€423.45€425.5590
2025-11-05€424.05€429.35€423.60€429.3541
2025-11-04€410.90€420.25€410.70€420.2581
2025-11-03€418.70€421.10€412.25€412.2568
2025-10-31€411.40€414.80€411.40€414.800
2025-10-30€409.00€415.30€407.60€415.3076
2025-10-29€414.55€414.55€408.10€408.7527
2025-10-28€418.05€418.05€414.70€414.7090
2025-10-27€423.90€423.90€417.95€417.9545
2025-10-24€422.65€422.65€421.70€421.7036
2025-10-23€424.35€424.35€421.10€421.751,222
2025-10-22€423.80€424.25€423.80€423.950
2025-10-21€424.55€426.25€424.55€425.851,213
2025-10-20€422.20€422.75€421.65€421.650
2025-10-17€414.95€421.45€413.85€421.4581
2025-10-16€425.15€425.30€420.50€420.5015
2025-10-15€427.10€427.15€424.00€425.2048
2025-10-14€423.50€425.80€423.50€425.800
2025-10-13€423.60€425.30€422.30€424.9014
2025-10-10€429.50€429.75€423.50€423.500
2025-10-09€430.35€431.00€430.35€430.9512