Boston Scientific Corporation (BSXC) Price History
Daily open, high, low, close and volume for Boston Scientific Corporation (BSXC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €37.50 | €37.94 | €37.50 | €37.71 | 1 |
| 2026-10-08 | €37.22 | €37.23 | €37.14 | €37.23 | 2 |
| 2026-10-07 | €37.56 | €37.88 | €37.56 | €37.71 | 2 |
| 2026-10-06 | €37.81 | €37.93 | €37.79 | €37.87 | 1 |
| 2026-10-05 | €38.15 | €38.35 | €37.92 | €38.35 | 2 |
| 2026-10-02 | €38.51 | €38.63 | €38.11 | €38.11 | 1 |
| 2026-10-01 | €38.60 | €38.74 | €38.50 | €38.50 | 2 |
| 2026-09-30 | €38.72 | €38.72 | €38.21 | €38.58 | 2 |
| 2026-09-29 | €38.65 | €38.93 | €38.32 | €38.32 | 1 |
| 2026-09-28 | €38.74 | €38.86 | €38.49 | €38.49 | 4 |
| 2026-09-25 | €39.20 | €39.47 | €38.86 | €38.86 | 4 |
| 2026-09-24 | €39.31 | €39.52 | €39.26 | €39.52 | 6 |
| 2026-09-23 | €39.37 | €39.63 | €39.37 | €39.42 | 7 |
| 2026-09-22 | €38.14 | €39.13 | €38.14 | €39.13 | 6 |
| 2026-09-21 | €37.93 | €38.03 | €37.51 | €37.54 | 9 |
| 2026-09-18 | €37.93 | €38.11 | €37.74 | €37.99 | 2 |
| 2026-09-17 | €38.36 | €38.57 | €37.45 | €37.56 | 1,308 |
| 2026-09-16 | €37.99 | €38.38 | €37.99 | €38.38 | 267 |
| 2026-09-15 | €39.05 | €39.09 | €37.85 | €37.85 | 270 |
| 2026-09-14 | €37.44 | €38.69 | €37.44 | €38.69 | 1,544 |
| 2026-09-11 | €37.41 | €37.51 | €36.93 | €36.93 | 665 |
| 2026-09-10 | €38.78 | €39.07 | €37.83 | €37.83 | 1,251 |
| 2026-09-09 | €38.75 | €38.93 | €38.64 | €38.78 | 261 |
| 2026-09-08 | €40.95 | €41.00 | €39.40 | €39.40 | 1,316 |
| 2026-09-07 | €41.20 | €41.29 | €40.99 | €40.99 | 300 |
| 2026-09-04 | €40.46 | €41.57 | €40.46 | €40.97 | 795 |
| 2026-09-03 | €41.92 | €41.99 | €40.79 | €40.79 | 602 |
| 2026-09-02 | €41.58 | €42.77 | €41.54 | €42.76 | 1,469 |
| 2026-09-01 | €41.63 | €42.29 | €41.02 | €41.02 | 595 |
| 2026-08-31 | €40.50 | €41.93 | €39.97 | €41.93 | 717 |
| 2026-08-28 | €40.26 | €40.43 | €40.21 | €40.43 | 385 |
| 2026-08-27 | €41.72 | €41.72 | €40.53 | €40.53 | 2,277 |
| 2026-08-26 | €42.81 | €42.81 | €40.13 | €40.92 | 2,142 |
| 2026-08-25 | €42.15 | €42.34 | €41.77 | €42.34 | 1,193 |
| 2026-08-24 | €43.26 | €43.49 | €42.11 | €42.24 | 467 |
| 2026-08-21 | €42.45 | €43.44 | €42.06 | €43.44 | 661 |
| 2026-08-20 | €44.45 | €44.78 | €43.06 | €43.06 | 388 |
| 2026-08-19 | €43.49 | €44.63 | €43.47 | €44.63 | 92 |
| 2026-08-18 | €44.44 | €45.00 | €43.97 | €43.97 | 286 |
| 2026-08-17 | €44.90 | €45.06 | €44.56 | €44.56 | 726 |
| 2026-08-14 | €46.14 | €46.23 | €45.28 | €45.28 | 797 |
| 2026-08-13 | €44.83 | €44.96 | €44.63 | €44.81 | 837 |
| 2026-08-12 | €44.30 | €44.58 | €43.87 | €44.40 | 338 |
| 2026-08-11 | €43.96 | €44.16 | €43.63 | €44.11 | 1,469 |
| 2026-08-10 | €42.96 | €43.84 | €42.83 | €43.84 | 3,340 |
| 2026-08-07 | €42.76 | €43.01 | €42.67 | €43.01 | 263 |
| 2026-08-06 | €42.21 | €43.45 | €42.14 | €43.45 | 744 |
| 2026-08-05 | €42.62 | €42.99 | €41.31 | €41.31 | 32 |
| 2026-08-04 | €42.03 | €42.23 | €41.78 | €42.23 | 720 |
| 2026-08-03 | €40.77 | €42.00 | €40.77 | €41.38 | 1,626 |
| 2026-07-31 | €40.02 | €40.28 | €38.88 | €39.20 | 1,572 |
| 2026-07-30 | €40.15 | €40.18 | €38.99 | €39.15 | 987 |
| 2026-07-29 | €40.92 | €41.60 | €39.38 | €41.14 | 1,343 |
| 2026-07-28 | €40.20 | €41.08 | €40.20 | €41.08 | 260 |
| 2026-07-27 | €39.10 | €40.59 | €38.90 | €40.59 | 328 |
| 2026-07-24 | €38.38 | €39.19 | €38.31 | €39.19 | 365 |
| 2026-07-23 | €37.65 | €38.06 | €37.65 | €38.06 | 2 |
| 2026-07-22 | €37.99 | €38.24 | €37.58 | €37.58 | 888 |
| 2026-07-21 | €38.54 | €38.54 | €37.84 | €38.12 | 627 |
| 2026-07-20 | €38.66 | €39.50 | €38.50 | €38.78 | 344 |
| 2026-07-17 | €38.84 | €39.39 | €38.58 | €38.58 | 524 |
| 2026-07-16 | €37.70 | €39.20 | €37.70 | €39.10 | 677 |
| 2026-07-15 | €37.44 | €38.04 | €37.30 | €38.04 | 656 |
| 2026-07-14 | €39.14 | €39.31 | €37.26 | €37.26 | 2,411 |
| 2026-07-13 | €39.35 | €39.70 | €39.06 | €39.26 | 2,583 |
| 2026-07-10 | €39.36 | €39.76 | €38.98 | €38.98 | 422 |
| 2026-07-09 | €39.28 | €39.42 | €38.81 | €39.36 | 896 |
| 2026-07-08 | €39.63 | €39.99 | €38.96 | €39.13 | 1,141 |
| 2026-07-07 | €39.10 | €40.31 | €39.10 | €39.71 | 439 |
| 2026-07-06 | €39.79 | €39.93 | €38.78 | €38.78 | 3,339 |
| 2026-07-03 | €39.60 | €39.70 | €39.34 | €39.70 | 185 |
| 2026-07-02 | €38.09 | €39.42 | €37.86 | €39.42 | 4,258 |
| 2026-07-01 | €37.47 | €38.08 | €37.47 | €37.79 | 1,259 |
| 2026-06-30 | €38.27 | €38.40 | €37.24 | €37.24 | 500 |
| 2026-06-29 | €38.73 | €39.27 | €38.56 | €38.56 | 41 |
| 2026-06-26 | €39.00 | €39.52 | €38.61 | €39.52 | 452 |
| 2026-06-25 | €39.12 | €39.71 | €38.79 | €39.10 | 454 |
| 2026-06-24 | €40.04 | €40.24 | €39.70 | €39.88 | 712 |
| 2026-06-23 | €38.64 | €39.59 | €38.53 | €39.42 | 678 |
| 2026-06-22 | €39.90 | €39.90 | €38.87 | €38.87 | 166 |
| 2026-06-19 | €39.65 | €40.11 | €39.65 | €39.69 | 159 |
| 2026-06-18 | €39.15 | €39.53 | €38.97 | €39.34 | 375 |
| 2026-06-17 | €40.61 | €40.61 | €39.87 | €40.04 | 386 |
| 2026-06-16 | €40.44 | €40.66 | €40.16 | €40.38 | 244 |
| 2026-06-15 | €40.83 | €41.04 | €40.46 | €40.46 | 1,305 |
| 2026-06-12 | €41.03 | €41.15 | €40.03 | €40.24 | 762 |
| 2026-06-11 | €42.05 | €42.05 | €40.97 | €40.97 | 128 |
| 2026-06-10 | €42.56 | €42.56 | €41.69 | €41.85 | 423 |
| 2026-06-09 | €42.13 | €42.58 | €42.13 | €42.48 | 88 |
| 2026-06-08 | €42.01 | €42.52 | €41.73 | €42.18 | 663 |
| 2026-06-05 | €41.98 | €43.03 | €41.98 | €43.03 | 186 |
| 2026-06-04 | €41.17 | €42.02 | €41.17 | €41.72 | 177 |
| 2026-06-03 | €41.08 | €41.31 | €40.70 | €40.70 | 181 |
| 2026-06-02 | €41.35 | €41.66 | €40.80 | €41.11 | 874 |
| 2026-06-01 | €41.63 | €41.71 | €41.24 | €41.24 | 440 |
| 2026-05-29 | €42.34 | €42.59 | €41.36 | €41.36 | 761 |
| 2026-05-28 | €43.56 | €43.67 | €41.75 | €42.23 | 1,556 |
| 2026-05-27 | €49.64 | €49.83 | €44.72 | €44.72 | 793 |
| 2026-05-26 | €49.90 | €49.94 | €49.65 | €49.74 | 273 |
| 2026-05-25 | €50.50 | €50.51 | €50.09 | €50.22 | 186 |
| 2026-05-22 | €49.67 | €50.27 | €49.40 | €49.69 | 193 |
| 2026-05-21 | €48.93 | €48.93 | €48.30 | €48.73 | 143 |
| 2026-05-20 | €49.06 | €49.38 | €48.36 | €48.71 | 308 |
| 2026-05-19 | €48.17 | €49.42 | €48.17 | €48.81 | 682 |
| 2026-05-18 | €45.37 | €46.90 | €45.22 | €46.90 | 502 |
| 2026-05-15 | €45.99 | €46.67 | €45.68 | €45.68 | 745 |
| 2026-05-14 | €45.33 | €45.71 | €45.31 | €45.69 | 187 |
| 2026-05-13 | €46.29 | €46.37 | €45.31 | €45.83 | 712 |
| 2026-05-12 | €45.49 | €46.24 | €45.49 | €46.24 | 4 |
| 2026-05-11 | €46.05 | €46.21 | €45.42 | €45.42 | 58 |
| 2026-05-08 | €48.42 | €48.42 | €47.01 | €47.01 | 49 |
| 2026-05-07 | €47.88 | €49.06 | €47.68 | €49.03 | 243 |
| 2026-05-06 | €47.90 | €47.92 | €47.07 | €47.07 | 190 |
| 2026-05-05 | €48.74 | €48.91 | €47.77 | €48.36 | 368 |
| 2026-05-04 | €48.33 | €48.93 | €48.17 | €48.93 | 5 |
| 2026-04-30 | €48.67 | €48.81 | €48.06 | €48.63 | 188 |
| 2026-04-29 | €50.04 | €50.16 | €48.54 | €48.54 | 1,002 |
| 2026-04-28 | €51.67 | €51.80 | €50.35 | €50.35 | 346 |
| 2026-04-27 | €52.93 | €53.22 | €51.97 | €51.97 | 77 |
| 2026-04-24 | €56.25 | €56.25 | €53.79 | €53.79 | 126 |
| 2026-04-23 | €55.52 | €56.12 | €55.17 | €56.12 | 444 |
| 2026-04-22 | €51.25 | €55.12 | €50.73 | €55.12 | 2,499 |
| 2026-04-21 | €52.22 | €52.22 | €51.59 | €51.79 | 209 |
| 2026-04-20 | €54.51 | €54.86 | €53.33 | €53.33 | 387 |
| 2026-04-17 | €54.11 | €54.52 | €53.96 | €54.52 | 190 |
| 2026-04-16 | €55.01 | €55.28 | €54.71 | €54.71 | 211 |
| 2026-04-15 | €54.31 | €54.84 | €54.12 | €54.84 | 6 |
| 2026-04-14 | €53.76 | €54.44 | €53.61 | €54.44 | 1,366 |
| 2026-04-13 | €52.73 | €53.04 | €52.47 | €53.04 | 58 |
| 2026-04-10 | €52.54 | €53.00 | €52.26 | €52.47 | 744 |
| 2026-04-09 | €53.64 | €53.64 | €52.10 | €52.10 | 206 |
| 2026-04-08 | €53.83 | €54.23 | €53.42 | €53.42 | 84 |
| 2026-04-07 | €54.66 | €54.66 | €52.84 | €52.87 | 579 |
| 2026-04-02 | €53.40 | €54.60 | €53.40 | €54.60 | 567 |
| 2026-04-01 | €54.60 | €55.20 | €54.20 | €54.20 | 673 |
| 2026-03-31 | €55.20 | €55.40 | €53.80 | €54.20 | 752 |
| 2026-03-30 | €60.60 | €60.80 | €54.60 | €54.60 | 1,024 |
| 2026-03-27 | €61.20 | €61.20 | €59.00 | €60.20 | 448 |
| 2026-03-26 | €60.40 | €61.40 | €60.20 | €61.40 | 598 |
| 2026-03-25 | €59.40 | €60.40 | €59.20 | €60.00 | 333 |
| 2026-03-24 | €60.40 | €60.40 | €59.20 | €59.60 | 1,078 |
| 2026-03-23 | €60.00 | €61.40 | €60.00 | €60.20 | 855 |
| 2026-03-20 | €60.80 | €61.20 | €60.40 | €60.60 | 365 |
| 2026-03-19 | €62.20 | €62.40 | €61.60 | €61.60 | 740 |
| 2026-03-18 | €62.20 | €62.40 | €61.40 | €62.00 | 256 |
| 2026-03-17 | €60.00 | €60.00 | €60.00 | €60.00 | 0 |
| 2026-03-16 | €60.00 | €60.00 | €60.00 | €60.00 | 0 |
| 2026-03-13 | €60.00 | €60.00 | €60.00 | €60.00 | 0 |
| 2026-03-12 | €60.00 | €60.00 | €60.00 | €60.00 | 0 |
| 2026-03-11 | €60.40 | €60.80 | €59.00 | €60.00 | 809 |
| 2026-03-10 | €61.80 | €61.80 | €60.60 | €60.80 | 615 |
| 2026-03-09 | €61.80 | €62.00 | €60.60 | €62.00 | 318 |
| 2026-03-06 | €63.00 | €63.20 | €61.60 | €62.00 | 521 |
| 2026-03-05 | €62.40 | €62.40 | €61.60 | €61.60 | 219 |
| 2026-03-04 | €63.40 | €63.80 | €62.20 | €63.20 | 1,172 |
| 2026-03-03 | €64.80 | €65.80 | €63.20 | €63.60 | 1,443 |
| 2026-03-02 | €64.80 | €65.40 | €64.40 | €65.00 | 582 |
| 2026-02-27 | €64.20 | €64.60 | €63.60 | €64.60 | 266 |
| 2026-02-26 | €62.40 | €63.40 | €62.40 | €63.40 | 141 |
| 2026-02-25 | €63.80 | €64.00 | €63.00 | €63.20 | 343 |
| 2026-02-24 | €63.60 | €63.60 | €62.80 | €63.20 | 262 |
| 2026-02-23 | €63.40 | €63.60 | €63.20 | €63.40 | 246 |
| 2026-02-20 | €64.80 | €64.80 | €63.60 | €64.00 | 444 |
| 2026-02-19 | €64.80 | €65.00 | €64.40 | €64.80 | 549 |
| 2026-02-18 | €64.40 | €64.60 | €64.00 | €64.20 | 843 |
| 2026-02-17 | €63.60 | €64.40 | €63.00 | €64.40 | 671 |
| 2026-02-16 | €63.20 | €63.60 | €63.20 | €63.60 | 7 |
| 2026-02-13 | €62.60 | €63.80 | €62.40 | €63.60 | 397 |
| 2026-02-12 | €62.20 | €63.20 | €61.60 | €63.20 | 651 |
| 2026-02-11 | €62.40 | €62.60 | €61.60 | €62.60 | 708 |
| 2026-02-10 | €62.80 | €63.00 | €62.40 | €62.80 | 369 |
| 2026-02-09 | €64.80 | €64.80 | €62.60 | €62.60 | 480 |
| 2026-02-06 | €66.40 | €67.20 | €65.60 | €65.60 | 754 |
| 2026-02-05 | €65.00 | €66.20 | €63.60 | €66.20 | 1,565 |
| 2026-02-04 | €77.80 | €78.40 | €64.60 | €66.00 | 1,599 |
| 2026-02-03 | €77.80 | €78.00 | €76.20 | €77.40 | 219 |
| 2026-02-02 | €78.60 | €79.40 | €78.60 | €79.00 | 516 |
| 2026-01-30 | €77.40 | €78.40 | €77.20 | €77.80 | 436 |
| 2026-01-29 | €78.40 | €78.80 | €77.20 | €77.60 | 424 |
| 2026-01-28 | €78.20 | €78.80 | €77.80 | €78.80 | 672 |
| 2026-01-27 | €79.00 | €79.00 | €77.80 | €78.40 | 830 |
| 2026-01-26 | €78.40 | €78.60 | €78.00 | €78.60 | 246 |
| 2026-01-23 | €78.00 | €78.40 | €77.60 | €78.40 | 1,303 |
| 2026-01-22 | €78.60 | €78.80 | €78.00 | €78.60 | 301 |
| 2026-01-21 | €78.20 | €78.40 | €77.20 | €78.20 | 413 |
| 2026-01-20 | €75.20 | €75.80 | €74.80 | €75.80 | 303 |
| 2026-01-19 | €75.20 | €75.80 | €75.00 | €75.20 | 44 |
| 2026-01-16 | €77.80 | €77.80 | €76.60 | €76.80 | 698 |
| 2026-01-15 | €80.60 | €80.80 | €75.40 | €77.20 | 1,670 |
| 2026-01-14 | €81.00 | €81.00 | €79.80 | €80.40 | 817 |
| 2026-01-13 | €82.00 | €82.00 | €80.20 | €81.00 | 552 |
| 2026-01-12 | €83.40 | €84.20 | €82.40 | €82.40 | 1,065 |
| 2026-01-09 | €84.60 | €85.40 | €83.80 | €84.00 | 770 |
| 2026-01-08 | €84.40 | €85.80 | €84.40 | €85.80 | 674 |
| 2026-01-07 | €84.00 | €84.40 | €83.60 | €84.40 | 128 |
| 2026-01-06 | €81.40 | €83.20 | €81.40 | €83.20 | 253 |
| 2026-01-05 | €81.20 | €81.40 | €80.80 | €81.40 | 675 |
| 2026-01-02 | €81.40 | €81.80 | €80.60 | €80.60 | 378 |
| 2025-12-30 | €81.40 | €81.60 | €81.40 | €81.60 | 0 |
| 2025-12-29 | €81.40 | €82.20 | €81.20 | €81.60 | 250 |
| 2025-12-23 | €81.80 | €82.00 | €81.20 | €81.40 | 17 |
| 2025-12-22 | €81.60 | €81.80 | €81.00 | €81.80 | 35 |
| 2025-12-19 | €82.20 | €82.60 | €81.80 | €82.20 | 282 |
| 2025-12-18 | €80.40 | €82.60 | €80.00 | €82.60 | 292 |
| 2025-12-17 | €79.40 | €81.00 | €79.20 | €81.00 | 482 |
| 2025-12-16 | €78.40 | €79.80 | €76.80 | €77.60 | 210 |
| 2025-12-15 | €79.40 | €79.60 | €78.40 | €78.40 | 1,392 |
| 2025-12-12 | €78.20 | €79.40 | €78.00 | €78.60 | 606 |
| 2025-12-11 | €79.00 | €79.60 | €78.60 | €78.60 | 0 |
| 2025-12-10 | €79.60 | €80.00 | €79.40 | €80.00 | 0 |
| 2025-12-09 | €80.80 | €81.60 | €79.80 | €80.00 | 424 |
| 2025-12-08 | €83.80 | €83.80 | €80.20 | €80.40 | 863 |
| 2025-12-05 | €83.80 | €84.60 | €83.60 | €84.60 | 181 |
| 2025-12-04 | €84.40 | €84.60 | €84.00 | €84.00 | 240 |
| 2025-12-03 | €85.20 | €85.60 | €84.40 | €84.60 | 765 |
| 2025-12-02 | €87.00 | €87.40 | €87.00 | €87.00 | 480 |
| 2025-12-01 | €87.40 | €87.40 | €87.00 | €87.40 | 360 |
| 2025-11-28 | €87.40 | €87.80 | €87.40 | €87.60 | 120 |
| 2025-11-27 | €87.20 | €87.20 | €86.80 | €87.20 | 74 |
| 2025-11-26 | €87.80 | €87.80 | €87.00 | €87.40 | 120 |
| 2025-11-25 | €85.20 | €87.00 | €85.00 | €87.00 | 1 |
| 2025-11-24 | €84.00 | €84.60 | €83.60 | €84.60 | 392 |
| 2025-11-21 | €84.00 | €85.00 | €83.80 | €84.40 | 427 |
| 2025-11-20 | €84.20 | €84.40 | €83.60 | €84.40 | 698 |
| 2025-11-19 | €85.80 | €86.00 | €83.60 | €83.60 | 240 |
| 2025-11-18 | €87.60 | €87.80 | €87.00 | €87.00 | 362 |
| 2025-11-17 | €88.60 | €88.60 | €87.60 | €88.60 | 128 |
| 2025-11-14 | €90.20 | €90.40 | €89.00 | €89.00 | 392 |
| 2025-11-13 | €89.80 | €90.20 | €88.60 | €90.20 | 300 |
| 2025-11-12 | €88.80 | €89.60 | €88.80 | €89.60 | 0 |
| 2025-11-11 | €87.20 | €88.00 | €87.00 | €88.00 | 232 |
| 2025-11-10 | €86.60 | €86.60 | €86.00 | €86.60 | 294 |
| 2025-11-07 | €85.80 | €86.60 | €85.40 | €86.60 | 139 |
| 2025-11-06 | €85.80 | €85.80 | €84.80 | €85.00 | 469 |
| 2025-11-05 | €86.00 | €86.20 | €85.40 | €85.40 | 59 |
| 2025-11-04 | €85.20 | €86.20 | €84.80 | €86.00 | 1,342 |
| 2025-11-03 | €87.40 | €88.00 | €85.80 | €86.00 | 576 |
| 2025-10-31 | €86.60 | €87.60 | €86.60 | €87.60 | 1,047 |
| 2025-10-30 | €86.40 | €88.20 | €86.20 | €88.20 | 630 |
| 2025-10-29 | €86.80 | €86.80 | €85.80 | €86.40 | 427 |
| 2025-10-28 | €88.40 | €88.40 | €87.00 | €87.00 | 596 |
| 2025-10-27 | €88.20 | €88.20 | €86.80 | €87.40 | 160 |
| 2025-10-24 | €88.40 | €88.60 | €87.80 | €87.80 | 420 |
| 2025-10-23 | €90.20 | €90.60 | €88.80 | €89.40 | 1,079 |
| 2025-10-22 | €88.20 | €90.00 | €86.20 | €89.80 | 1,842 |
| 2025-10-21 | €86.60 | €86.60 | €85.60 | €85.80 | 194 |
| 2025-10-20 | €85.40 | €86.20 | €85.40 | €85.80 | 820 |
| 2025-10-17 | €83.20 | €84.80 | €82.80 | €84.80 | 429 |
| 2025-10-16 | €84.20 | €84.80 | €83.60 | €84.60 | 303 |
| 2025-10-15 | €83.00 | €85.20 | €82.40 | €85.00 | 620 |
| 2025-10-14 | €82.00 | €82.40 | €81.80 | €82.40 | 120 |
| 2025-10-13 | €82.60 | €82.80 | €82.00 | €82.80 | 240 |
| 2025-10-10 | €84.00 | €84.20 | €83.00 | €83.00 | 368 |
| 2025-10-09 | €83.60 | €84.20 | €83.00 | €84.20 | 596 |