BYD Company Limited (BY6) Price History
Daily open, high, low, close and volume for BYD Company Limited (BY6) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.64 | €8.72 | €8.31 | €8.65 | 1,250 |
| 2026-10-08 | €8.33 | €8.33 | €8.28 | €8.31 | 1,341 |
| 2026-10-07 | €8.48 | €8.79 | €8.39 | €8.42 | 5,634 |
| 2026-10-06 | €8.51 | €8.64 | €8.41 | €8.56 | 1,211 |
| 2026-10-05 | €8.43 | €8.64 | €8.41 | €8.64 | 2,675 |
| 2026-10-02 | €8.37 | €8.67 | €8.37 | €8.41 | 3,686 |
| 2026-10-01 | €8.50 | €8.67 | €8.50 | €8.67 | 742 |
| 2026-09-30 | €8.54 | €8.61 | €8.40 | €8.40 | 602 |
| 2026-09-29 | €8.48 | €8.86 | €8.44 | €8.48 | 5,088 |
| 2026-09-28 | €8.72 | €8.78 | €8.72 | €8.76 | 1,132 |
| 2026-09-25 | €9.00 | €9.00 | €8.75 | €8.82 | 5,705 |
| 2026-09-24 | €8.98 | €8.98 | €8.93 | €8.93 | 180 |
| 2026-09-23 | €8.98 | €9.29 | €8.92 | €8.92 | 1,440 |
| 2026-09-22 | €9.02 | €9.13 | €9.02 | €9.10 | 430 |
| 2026-09-21 | €9.00 | €9.04 | €9.00 | €9.01 | 325 |
| 2026-09-18 | €9.02 | €9.07 | €9.02 | €9.02 | 3,033 |
| 2026-09-17 | €9.00 | €9.17 | €8.98 | €9.10 | 270 |
| 2026-09-16 | €8.78 | €8.88 | €8.78 | €8.80 | 2,134 |
| 2026-09-15 | €8.77 | €9.00 | €8.77 | €8.80 | 2,675 |
| 2026-09-14 | €8.86 | €8.88 | €8.60 | €8.85 | 2,729 |
| 2026-09-11 | €9.21 | €9.21 | €9.21 | €9.21 | 0 |
| 2026-09-10 | €9.21 | €9.21 | €9.21 | €9.21 | 0 |
| 2026-09-09 | €9.21 | €9.21 | €9.21 | €9.21 | 0 |
| 2026-09-08 | €9.23 | €9.24 | €9.20 | €9.21 | 1,333 |
| 2026-09-07 | €9.30 | €9.32 | €9.30 | €9.32 | 473 |
| 2026-09-04 | €9.40 | €9.80 | €9.36 | €9.80 | 187 |
| 2026-09-03 | €9.42 | €9.44 | €9.40 | €9.42 | 42 |
| 2026-09-02 | €9.46 | €9.49 | €9.42 | €9.47 | 1,790 |
| 2026-09-01 | €9.79 | €9.79 | €9.68 | €9.71 | 265 |
| 2026-08-31 | €9.57 | €9.69 | €9.57 | €9.58 | 454 |
| 2026-08-28 | €10.05 | €10.05 | €9.80 | €9.80 | 53 |
| 2026-08-27 | €9.96 | €9.97 | €9.90 | €9.92 | 319 |
| 2026-08-26 | €10.18 | €10.19 | €10.08 | €10.11 | 14 |
| 2026-08-25 | €10.32 | €10.32 | €10.08 | €10.21 | 785 |
| 2026-08-24 | €10.14 | €10.14 | €9.96 | €9.98 | 534 |
| 2026-08-21 | €10.13 | €10.14 | €10.04 | €10.12 | 583 |
| 2026-08-20 | €9.82 | €10.02 | €9.82 | €9.96 | 2,795 |
| 2026-08-19 | €9.84 | €10.19 | €9.56 | €9.66 | 1,194 |
| 2026-08-18 | €9.98 | €9.98 | €9.81 | €9.81 | 178 |
| 2026-08-17 | €9.98 | €9.98 | €9.77 | €9.90 | 21 |
| 2026-08-14 | €9.81 | €9.81 | €9.65 | €9.73 | 61 |
| 2026-08-13 | €9.81 | €9.81 | €9.69 | €9.69 | 268 |
| 2026-08-12 | €9.93 | €10.00 | €9.87 | €9.90 | 710 |
| 2026-08-11 | €9.96 | €10.01 | €9.94 | €9.95 | 743 |
| 2026-08-10 | €10.16 | €10.16 | €10.11 | €10.14 | 1,143 |
| 2026-08-07 | €9.99 | €10.09 | €9.96 | €10.00 | 1,454 |
| 2026-08-06 | €9.89 | €9.93 | €9.88 | €9.93 | 412 |
| 2026-08-05 | €10.38 | €10.38 | €10.00 | €10.00 | 4,683 |
| 2026-08-04 | €10.37 | €10.38 | €10.17 | €10.35 | 1,364 |
| 2026-08-03 | €10.50 | €10.56 | €10.45 | €10.45 | 916 |
| 2026-07-31 | €10.29 | €10.39 | €10.26 | €10.36 | 875 |
| 2026-07-30 | €10.52 | €10.52 | €10.39 | €10.39 | 2,667 |
| 2026-07-29 | €9.70 | €10.44 | €9.70 | €10.38 | 942 |
| 2026-07-28 | €10.03 | €10.07 | €9.98 | €10.07 | 821 |
| 2026-07-27 | €9.94 | €9.94 | €9.85 | €9.87 | 200 |
| 2026-07-24 | €9.88 | €9.88 | €9.75 | €9.75 | 133 |
| 2026-07-23 | €9.88 | €9.90 | €9.78 | €9.78 | 167 |
| 2026-07-22 | €9.86 | €9.86 | €9.77 | €9.81 | 1,171 |
| 2026-07-21 | €10.05 | €10.07 | €9.99 | €9.99 | 1,318 |
| 2026-07-20 | €10.06 | €10.06 | €9.99 | €10.03 | 981 |
| 2026-07-17 | €9.85 | €9.94 | €9.80 | €9.91 | 824 |
| 2026-07-16 | €10.11 | €10.14 | €9.99 | €10.06 | 616 |
| 2026-07-15 | €9.67 | €9.87 | €9.67 | €9.79 | 1,163 |
| 2026-07-14 | €9.64 | €9.66 | €9.50 | €9.60 | 1,392 |
| 2026-07-13 | €9.43 | €9.43 | €9.34 | €9.38 | 726 |
| 2026-07-10 | €9.48 | €9.56 | €9.48 | €9.52 | 1,327 |
| 2026-07-09 | €9.29 | €9.30 | €9.23 | €9.28 | 3,554 |
| 2026-07-08 | €9.52 | €9.59 | €9.39 | €9.46 | 1,038 |
| 2026-07-07 | €9.28 | €9.34 | €9.27 | €9.27 | 614 |
| 2026-07-06 | €9.34 | €9.44 | €9.34 | €9.35 | 3,470 |
| 2026-07-03 | €9.30 | €9.48 | €9.30 | €9.43 | 10,097 |
| 2026-07-02 | €8.76 | €9.06 | €8.76 | €8.95 | 9,411 |
| 2026-07-01 | €8.20 | €8.84 | €8.20 | €8.84 | 7,405 |
| 2026-06-30 | €8.13 | €8.37 | €8.08 | €8.13 | 6,959 |
| 2026-06-29 | €8.31 | €8.31 | €7.50 | €8.21 | 8,368 |
| 2026-06-26 | €8.18 | €8.22 | €8.00 | €8.22 | 4,171 |
| 2026-06-25 | €8.49 | €8.59 | €8.49 | €8.52 | 1,285 |
| 2026-06-24 | €8.53 | €8.58 | €8.50 | €8.58 | 3,091 |
| 2026-06-23 | €8.50 | €8.52 | €8.43 | €8.46 | 5,127 |
| 2026-06-22 | €8.73 | €8.73 | €8.65 | €8.73 | 4,500 |
| 2026-06-19 | €9.40 | €9.40 | €8.89 | €8.89 | 7,788 |
| 2026-06-18 | €8.95 | €9.15 | €8.50 | €8.96 | 24,778 |
| 2026-06-17 | €9.01 | €9.15 | €8.99 | €9.14 | 3,304 |
| 2026-06-16 | €9.27 | €9.28 | €9.13 | €9.14 | 4,312 |
| 2026-06-15 | €9.70 | €9.70 | €9.41 | €9.49 | 4,795 |
| 2026-06-12 | €9.55 | €9.56 | €9.50 | €9.53 | 476 |
| 2026-06-11 | €9.35 | €9.62 | €9.26 | €9.46 | 4,119 |
| 2026-06-10 | €9.50 | €9.68 | €9.50 | €9.68 | 760 |
| 2026-06-09 | €9.86 | €9.86 | €9.72 | €9.72 | 1,143 |
| 2026-06-08 | €9.76 | €9.85 | €9.75 | €9.77 | 3,240 |
| 2026-06-05 | €9.93 | €10.00 | €9.90 | €9.97 | 4,099 |
| 2026-06-04 | €10.08 | €10.45 | €10.07 | €10.07 | 2,031 |
| 2026-06-03 | €10.23 | €10.28 | €10.23 | €10.23 | 1,456 |
| 2026-06-02 | €10.58 | €10.60 | €10.49 | €10.54 | 2,584 |
| 2026-06-01 | €9.98 | €10.22 | €9.94 | €10.02 | 3,472 |
| 2026-05-29 | €10.12 | €10.20 | €9.99 | €10.18 | 2,499 |
| 2026-05-28 | €9.95 | €10.04 | €9.93 | €9.93 | 7,957 |
| 2026-05-27 | €9.96 | €10.34 | €9.95 | €10.02 | 4,266 |
| 2026-05-26 | €10.26 | €10.32 | €10.22 | €10.22 | 2,117 |
| 2026-05-25 | €10.17 | €10.23 | €10.16 | €10.16 | 2,076 |
| 2026-05-22 | €10.01 | €10.20 | €10.01 | €10.07 | 2,694 |
| 2026-05-21 | €9.98 | €10.25 | €9.95 | €10.25 | 4,337 |
| 2026-05-20 | €10.00 | €10.50 | €9.95 | €10.02 | 3,292 |
| 2026-05-19 | €10.39 | €10.39 | €10.31 | €10.35 | 2,481 |
| 2026-05-18 | €10.60 | €10.70 | €10.30 | €10.33 | 5,088 |
| 2026-05-15 | €10.63 | €10.67 | €10.60 | €10.64 | 2,359 |
| 2026-05-14 | €10.78 | €10.88 | €10.75 | €10.81 | 974 |
| 2026-05-13 | €10.70 | €11.04 | €10.69 | €11.04 | 360 |
| 2026-05-12 | €10.82 | €10.90 | €10.82 | €10.90 | 1,836 |
| 2026-05-11 | €11.06 | €11.06 | €10.54 | €11.04 | 1,677 |
| 2026-05-08 | €10.94 | €10.94 | €10.50 | €10.86 | 11,422 |
| 2026-05-07 | €10.92 | €11.02 | €10.87 | €11.02 | 2,285 |
| 2026-05-06 | €10.76 | €10.96 | €10.75 | €10.91 | 3,169 |
| 2026-05-05 | €11.07 | €11.90 | €10.95 | €11.06 | 2,209 |
| 2026-05-04 | €11.26 | €11.28 | €11.15 | €11.25 | 2,899 |
| 2026-04-30 | €11.24 | €11.68 | €11.22 | €11.27 | 2,551 |
| 2026-04-29 | €11.71 | €11.87 | €11.07 | €11.68 | 1,931 |
| 2026-04-28 | €11.38 | €11.39 | €11.07 | €11.35 | 3,717 |
| 2026-04-27 | €11.45 | €11.60 | €11.45 | €11.60 | 357 |
| 2026-04-24 | €11.65 | €11.65 | €11.04 | €11.07 | 2,029 |
| 2026-04-23 | €11.29 | €11.44 | €11.28 | €11.30 | 1,712 |
| 2026-04-22 | €11.69 | €11.93 | €11.66 | €11.70 | 4,265 |
| 2026-04-21 | €11.80 | €11.90 | €11.80 | €11.83 | 947 |
| 2026-04-20 | €11.98 | €12.02 | €11.97 | €12.02 | 785 |
| 2026-04-17 | €12.05 | €12.24 | €12.05 | €12.24 | 147 |
| 2026-04-16 | €12.18 | €12.29 | €12.18 | €12.19 | 2,548 |
| 2026-04-15 | €11.76 | €11.79 | €11.65 | €11.79 | 1,093 |
| 2026-04-14 | €11.91 | €12.01 | €11.70 | €11.99 | 3,328 |
| 2026-04-13 | €11.90 | €12.00 | €11.50 | €11.59 | 9,593 |
| 2026-04-10 | €11.43 | €11.51 | €11.40 | €11.50 | 265 |
| 2026-04-09 | €11.28 | €11.28 | €11.18 | €11.19 | 1,314 |
| 2026-04-08 | €11.54 | €11.65 | €11.54 | €11.59 | 828 |
| 2026-04-07 | €11.55 | €11.57 | €11.34 | €11.34 | 4,867 |
| 2026-04-02 | €11.45 | €11.56 | €11.45 | €11.51 | 1,191 |
| 2026-04-01 | €11.57 | €11.63 | €11.14 | €11.44 | 4,684 |
| 2026-03-31 | €11.71 | €11.80 | €11.66 | €11.74 | 2,161 |
| 2026-03-30 | €11.64 | €11.71 | €11.50 | €11.64 | 7,773 |
| 2026-03-27 | €11.74 | €11.74 | €10.77 | €10.79 | 1,809 |
| 2026-03-26 | €11.44 | €11.48 | €11.37 | €11.48 | 1,068 |
| 2026-03-25 | €11.68 | €11.74 | €11.64 | €11.72 | 227 |
| 2026-03-24 | €11.81 | €11.81 | €11.62 | €11.74 | 1,411 |
| 2026-03-23 | €11.38 | €11.50 | €11.24 | €11.44 | 2,125 |
| 2026-03-20 | €11.41 | €11.43 | €11.25 | €11.25 | 2,038 |
| 2026-03-19 | €11.54 | €11.54 | €11.20 | €11.29 | 389 |
| 2026-03-18 | €11.37 | €11.38 | €11.17 | €11.26 | 1,342 |
| 2026-03-17 | €11.69 | €11.70 | €11.58 | €11.61 | 5,360 |
| 2026-03-16 | €11.60 | €11.61 | €10.56 | €10.81 | 11,030 |
| 2026-03-13 | €10.83 | €10.86 | €10.73 | €10.81 | 1,241 |
| 2026-03-12 | €10.80 | €10.80 | €10.75 | €10.78 | 2,115 |
| 2026-03-11 | €10.80 | €10.80 | €10.69 | €10.77 | 883 |
| 2026-03-10 | €10.60 | €10.64 | €10.60 | €10.64 | 1,097 |
| 2026-03-09 | €10.70 | €10.90 | €10.67 | €10.77 | 4,425 |
| 2026-03-06 | €10.30 | €10.50 | €10.15 | €10.24 | 3,438 |
| 2026-03-05 | €10.30 | €10.34 | €10.20 | €10.20 | 636 |
| 2026-03-04 | €10.42 | €10.56 | €10.38 | €10.55 | 2,955 |
| 2026-03-03 | €10.56 | €10.56 | €9.60 | €10.36 | 9,215 |
| 2026-03-02 | €10.50 | €10.79 | €10.49 | €10.75 | 6,883 |
| 2026-02-27 | €10.29 | €10.33 | €10.26 | €10.26 | 421 |
| 2026-02-26 | €10.38 | €10.45 | €10.26 | €10.26 | 1,784 |
| 2026-02-25 | €10.73 | €10.73 | €10.66 | €10.68 | 1,247 |
| 2026-02-24 | €10.75 | €10.81 | €10.67 | €10.81 | 797 |
| 2026-02-23 | €10.30 | €10.90 | €10.30 | €10.76 | 7,338 |
| 2026-02-20 | €10.45 | €10.55 | €10.33 | €10.47 | 1,317 |
| 2026-02-19 | €10.60 | €10.97 | €10.52 | €10.95 | 10,075 |
| 2026-02-18 | €10.44 | €10.62 | €10.44 | €10.62 | 370 |
| 2026-02-17 | €10.48 | €10.48 | €10.43 | €10.45 | 0 |
| 2026-02-16 | €10.13 | €10.50 | €10.13 | €10.43 | 1,552 |
| 2026-02-13 | €10.59 | €10.59 | €10.22 | €10.44 | 1,645 |
| 2026-02-12 | €10.61 | €10.65 | €10.44 | €10.44 | 2,270 |
| 2026-02-11 | €10.67 | €10.98 | €10.62 | €10.62 | 5,245 |
| 2026-02-10 | €10.26 | €10.54 | €10.25 | €10.31 | 1,666 |
| 2026-02-09 | €10.14 | €10.18 | €10.02 | €10.13 | 2,233 |
| 2026-02-06 | €9.99 | €10.10 | €9.85 | €9.85 | 3,495 |
| 2026-02-05 | €9.89 | €9.89 | €9.68 | €9.73 | 4,045 |
| 2026-02-04 | €9.71 | €9.74 | €9.60 | €9.60 | 2,324 |
| 2026-02-03 | €9.80 | €9.80 | €9.49 | €9.69 | 11,296 |
| 2026-02-02 | €9.99 | €10.41 | €9.84 | €9.86 | 8,509 |
| 2026-01-30 | €10.65 | €10.92 | €10.53 | €10.54 | 3,800 |
| 2026-01-29 | €10.91 | €10.96 | €10.68 | €10.68 | 2,097 |
| 2026-01-28 | €10.95 | €10.96 | €10.87 | €10.95 | 1,554 |
| 2026-01-27 | €10.64 | €10.68 | €10.60 | €10.64 | 2,479 |
| 2026-01-26 | €10.70 | €10.74 | €10.67 | €10.67 | 435 |
| 2026-01-23 | €10.91 | €10.95 | €10.84 | €10.88 | 1,703 |
| 2026-01-22 | €10.99 | €11.01 | €10.96 | €10.99 | 1,018 |
| 2026-01-21 | €10.88 | €10.97 | €10.81 | €10.93 | 534 |
| 2026-01-20 | €11.00 | €11.00 | €10.62 | €10.66 | 3,862 |
| 2026-01-19 | €11.12 | €11.58 | €11.10 | €11.15 | 7,390 |
| 2026-01-16 | €11.00 | €11.09 | €10.90 | €10.90 | 2,770 |
| 2026-01-15 | €10.91 | €11.00 | €10.85 | €11.00 | 1,109 |
| 2026-01-14 | €10.73 | €11.16 | €10.67 | €10.67 | 2,960 |
| 2026-01-13 | €10.75 | €10.75 | €10.50 | €10.73 | 2,052 |
| 2026-01-12 | €10.54 | €10.62 | €10.51 | €10.59 | 2,027 |
| 2026-01-09 | €10.40 | €10.50 | €10.40 | €10.49 | 4,198 |
| 2026-01-08 | €10.46 | €10.49 | €10.40 | €10.49 | 3,820 |
| 2026-01-07 | €10.90 | €10.90 | €10.49 | €10.49 | 9,112 |
| 2026-01-06 | €10.82 | €10.96 | €10.50 | €10.96 | 7,217 |
| 2026-01-05 | €10.65 | €10.74 | €10.55 | €10.60 | 3,408 |
| 2026-01-02 | €11.00 | €11.18 | €10.80 | €10.85 | 5,602 |
| 2025-12-30 | €10.60 | €10.70 | €10.00 | €10.67 | 5,174 |
| 2025-12-29 | €10.62 | €10.63 | €10.44 | €10.60 | 3,542 |
| 2025-12-23 | €10.15 | €10.75 | €10.12 | €10.40 | 8,435 |
| 2025-12-22 | €10.00 | €10.30 | €9.86 | €10.28 | 11,695 |
| 2025-12-19 | €10.75 | €10.75 | €10.22 | €10.33 | 8,482 |
| 2025-12-18 | €10.28 | €10.35 | €9.89 | €10.35 | 3,601 |
| 2025-12-17 | €10.37 | €10.50 | €10.27 | €10.31 | 1,266 |
| 2025-12-16 | €10.35 | €10.78 | €10.30 | €10.30 | 2,907 |
| 2025-12-15 | €10.57 | €10.57 | €10.48 | €10.49 | 4,135 |
| 2025-12-12 | €10.74 | €10.88 | €10.60 | €10.62 | 3,589 |
| 2025-12-11 | €10.74 | €10.74 | €10.50 | €10.66 | 8,390 |
| 2025-12-10 | €10.81 | €10.81 | €10.71 | €10.75 | 1,581 |
| 2025-12-09 | €10.83 | €10.85 | €10.78 | €10.81 | 1,591 |
| 2025-12-08 | €10.92 | €10.97 | €10.88 | €10.96 | 959 |
| 2025-12-05 | €11.00 | €11.01 | €10.92 | €10.92 | 1,876 |
| 2025-12-04 | €10.85 | €10.91 | €10.81 | €10.81 | 198 |
| 2025-12-03 | €10.96 | €10.96 | €10.73 | €10.79 | 3,038 |
| 2025-12-02 | €11.03 | €11.17 | €10.94 | €10.94 | 1,086 |
| 2025-12-01 | €10.85 | €10.89 | €10.69 | €10.81 | 2,935 |
| 2025-11-28 | €10.62 | €10.89 | €10.62 | €10.89 | 3,238 |
| 2025-11-27 | €10.90 | €11.11 | €10.56 | €10.56 | 1,035 |
| 2025-11-26 | €10.87 | €10.97 | €10.87 | €10.93 | 1,923 |
| 2025-11-25 | €10.66 | €10.76 | €10.57 | €10.62 | 4,274 |
| 2025-11-24 | €10.70 | €10.70 | €10.50 | €10.53 | 943 |
| 2025-11-21 | €10.30 | €10.37 | €10.00 | €10.37 | 3,311 |
| 2025-11-20 | €10.59 | €10.67 | €10.54 | €10.55 | 3,583 |
| 2025-11-19 | €10.50 | €10.68 | €10.50 | €10.60 | 723 |
| 2025-11-18 | €10.69 | €10.79 | €10.66 | €10.74 | 1,024 |
| 2025-11-17 | €11.14 | €11.18 | €11.05 | €11.05 | 281 |
| 2025-11-14 | €11.16 | €11.16 | €11.00 | €11.13 | 859 |
| 2025-11-13 | €11.39 | €11.39 | €11.18 | €11.18 | 1,332 |
| 2025-11-12 | €11.26 | €11.31 | €11.03 | €11.05 | 2,326 |
| 2025-11-11 | €11.31 | €11.31 | €11.19 | €11.28 | 507 |
| 2025-11-10 | €11.25 | €11.35 | €11.18 | €11.29 | 2,770 |
| 2025-11-07 | €10.85 | €11.03 | €10.85 | €10.88 | 5,520 |
| 2025-11-06 | €11.01 | €11.45 | €10.70 | €11.45 | 3,667 |
| 2025-11-05 | €10.64 | €10.72 | €10.57 | €10.72 | 1,114 |
| 2025-11-04 | €10.75 | €10.85 | €10.10 | €10.77 | 7,919 |
| 2025-11-03 | €11.12 | €11.15 | €10.95 | €10.97 | 2,216 |
| 2025-10-31 | €11.47 | €11.47 | €11.08 | €11.22 | 1,569 |
| 2025-10-30 | €11.66 | €11.66 | €11.00 | €11.24 | 3,979 |
| 2025-10-29 | €11.73 | €12.17 | €11.67 | €11.72 | 1,875 |
| 2025-10-28 | €11.59 | €11.69 | €11.59 | €11.62 | 674 |
| 2025-10-27 | €11.77 | €11.77 | €11.68 | €11.74 | 1,013 |
| 2025-10-24 | €11.40 | €11.68 | €11.40 | €11.55 | 3,246 |
| 2025-10-23 | €11.50 | €11.95 | €11.44 | €11.57 | 2,395 |
| 2025-10-22 | €11.48 | €11.52 | €11.40 | €11.40 | 1,672 |
| 2025-10-21 | €11.40 | €11.64 | €11.40 | €11.52 | 527 |
| 2025-10-20 | €11.70 | €12.35 | €11.51 | €11.60 | 3,181 |
| 2025-10-17 | €11.50 | €11.71 | €11.17 | €11.63 | 4,587 |
| 2025-10-16 | €11.79 | €11.96 | €11.79 | €11.90 | 1,328 |
| 2025-10-15 | €12.02 | €12.17 | €11.91 | €11.96 | 2,749 |
| 2025-10-14 | €12.16 | €12.16 | €11.56 | €11.67 | 1,808 |
| 2025-10-13 | €12.12 | €12.17 | €11.33 | €11.79 | 5,587 |
| 2025-10-10 | €12.10 | €12.11 | €11.54 | €11.55 | 2,694 |
| 2025-10-09 | €12.23 | €12.23 | €12.05 | €12.08 | 2,002 |