Contemporary Amperex Technology Co., Limited (CATL) Price History
Daily open, high, low, close and volume for Contemporary Amperex Technology Co., Limited (CATL) from 2026-09-16 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €55.58 | €56.87 | €55.58 | €56.87 | 115 |
| 2026-10-08 | €54.26 | €54.56 | €54.10 | €54.52 | 1,185 |
| 2026-10-07 | €55.14 | €55.68 | €55.14 | €55.25 | 1,405 |
| 2026-10-06 | €55.44 | €55.63 | €55.40 | €55.49 | 352 |
| 2026-10-05 | €54.94 | €55.50 | €54.94 | €55.16 | 768 |
| 2026-10-02 | €54.14 | €54.24 | €53.76 | €54.04 | 299 |
| 2026-10-01 | €54.20 | €55.11 | €54.20 | €54.47 | 534 |
| 2026-09-30 | €54.17 | €54.50 | €53.98 | €53.99 | 76 |
| 2026-09-29 | €53.98 | €54.44 | €53.98 | €54.12 | 72 |
| 2026-09-28 | €54.11 | €54.16 | €53.87 | €54.12 | 199 |
| 2026-09-25 | €55.10 | €55.10 | €54.65 | €54.74 | 394 |
| 2026-09-24 | €56.98 | €56.98 | €55.18 | €55.24 | 120 |
| 2026-09-23 | €56.73 | €57.49 | €56.73 | €57.12 | 157 |
| 2026-09-22 | €56.17 | €56.80 | €56.17 | €56.80 | 39 |
| 2026-09-21 | €55.67 | €56.12 | €55.58 | €56.07 | 655 |
| 2026-09-18 | €56.03 | €56.81 | €56.03 | €56.43 | 258 |
| 2026-09-17 | €56.08 | €57.35 | €56.00 | €57.35 | 315 |
| 2026-09-16 | €56.61 | €57.00 | €54.64 | €57.00 | 1,471 |