Chubb Limited (CHBB) Price History
Daily open, high, low, close and volume for Chubb Limited (CHBB) from 2026-09-14 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €306.60 | €306.90 | €306.20 | €306.30 | 0 |
| 2026-10-08 | €298.10 | €301.30 | €298.10 | €301.30 | 0 |
| 2026-10-07 | €297.30 | €299.70 | €295.60 | €299.30 | 0 |
| 2026-10-06 | €295.20 | €297.70 | €293.50 | €297.70 | 0 |
| 2026-10-05 | €296.30 | €296.80 | €295.80 | €296.30 | 0 |
| 2026-09-14 | €294.80 | €295.10 | €294.70 | €295.10 | 23 |