Cummins Inc. (CMI) Price History
Daily open, high, low, close and volume for Cummins Inc. (CMI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €464.90 | €467.30 | €464.90 | €467.30 | 0 |
| 2026-10-08 | €462.70 | €462.70 | €458.90 | €459.90 | 0 |
| 2026-10-07 | €477.00 | €479.50 | €460.50 | €460.50 | 0 |
| 2026-10-06 | €467.80 | €474.40 | €466.50 | €474.40 | 0 |
| 2026-10-05 | €472.00 | €473.30 | €470.20 | €472.00 | 0 |
| 2026-10-02 | €461.80 | €469.80 | €461.80 | €469.80 | 0 |
| 2026-10-01 | €460.80 | €461.60 | €455.60 | €461.60 | 0 |
| 2026-09-30 | €460.00 | €460.00 | €456.10 | €456.10 | 0 |
| 2026-09-29 | €454.70 | €460.70 | €454.70 | €458.00 | 0 |
| 2026-09-28 | €458.10 | €458.60 | €455.30 | €455.30 | 0 |
| 2026-09-25 | €457.90 | €460.70 | €457.90 | €460.70 | 0 |
| 2026-09-24 | €456.00 | €457.30 | €454.90 | €454.90 | 0 |
| 2026-09-23 | €461.40 | €463.00 | €458.70 | €458.70 | 0 |
| 2026-09-22 | €470.00 | €470.00 | €457.30 | €457.30 | 0 |
| 2026-09-21 | €470.60 | €470.60 | €464.40 | €464.40 | 0 |
| 2026-09-18 | €458.10 | €459.80 | €457.70 | €459.30 | 0 |
| 2026-09-17 | €467.50 | €467.50 | €459.30 | €459.30 | 0 |
| 2026-09-16 | €466.90 | €471.90 | €462.20 | €462.20 | 0 |
| 2026-09-15 | €469.50 | €470.60 | €462.50 | €462.50 | 0 |
| 2026-09-14 | €478.60 | €478.60 | €464.20 | €464.20 | 0 |
| 2026-09-11 | €473.20 | €481.50 | €473.00 | €480.90 | 0 |
| 2026-09-10 | €477.40 | €477.40 | €470.80 | €470.80 | 0 |
| 2026-09-09 | €482.50 | €482.60 | €473.60 | €473.60 | 0 |
| 2026-09-08 | €483.40 | €486.20 | €481.90 | €486.20 | 0 |
| 2026-09-07 | €482.70 | €484.00 | €482.70 | €483.40 | 0 |
| 2026-09-04 | €469.10 | €480.90 | €468.90 | €480.90 | 0 |
| 2026-09-03 | €479.20 | €479.20 | €469.90 | €476.00 | 0 |
| 2026-09-02 | €476.30 | €477.10 | €473.90 | €477.10 | 0 |
| 2026-09-01 | €486.10 | €486.10 | €480.70 | €480.70 | 0 |
| 2026-08-31 | €485.50 | €485.70 | €482.20 | €482.20 | 0 |
| 2026-08-28 | €493.20 | €498.70 | €489.50 | €489.50 | 0 |
| 2026-08-27 | €498.40 | €505.20 | €493.00 | €493.00 | 0 |
| 2026-08-26 | €490.80 | €497.20 | €490.60 | €497.20 | 0 |
| 2026-08-25 | €493.20 | €498.10 | €489.50 | €490.80 | 0 |
| 2026-08-24 | €503.00 | €503.60 | €490.00 | €490.00 | 0 |
| 2026-08-21 | €506.00 | €513.40 | €503.40 | €508.00 | 0 |
| 2026-08-20 | €534.60 | €534.60 | €534.60 | €534.60 | 0 |
| 2026-08-19 | €535.00 | €535.00 | €534.60 | €534.60 | 0 |
| 2026-08-18 | €552.20 | €552.20 | €537.60 | €537.60 | 0 |
| 2026-08-17 | €545.20 | €550.20 | €545.20 | €550.20 | 0 |
| 2026-08-14 | €547.20 | €548.40 | €543.80 | €548.40 | 0 |
| 2026-08-13 | €554.20 | €556.00 | €551.40 | €551.40 | 0 |
| 2026-08-12 | €550.00 | €554.00 | €549.40 | €554.00 | 0 |
| 2026-08-11 | €551.60 | €553.20 | €551.40 | €553.20 | 0 |
| 2026-08-10 | €558.00 | €560.60 | €555.40 | €555.40 | 0 |
| 2026-08-07 | €557.00 | €564.80 | €556.40 | €556.40 | 0 |
| 2026-08-06 | €564.00 | €567.80 | €557.80 | €557.80 | 0 |
| 2026-08-05 | €552.60 | €568.40 | €550.20 | €568.40 | 0 |
| 2026-08-04 | €565.80 | €585.20 | €535.20 | €535.20 | 51 |
| 2026-08-03 | €554.60 | €560.20 | €550.40 | €560.20 | 0 |
| 2026-07-31 | €557.80 | €562.00 | €554.20 | €554.20 | 0 |
| 2026-07-30 | €534.40 | €546.60 | €531.20 | €546.60 | 0 |
| 2026-07-29 | €563.20 | €568.80 | €534.80 | €534.80 | 17 |
| 2026-07-28 | €581.20 | €584.60 | €554.60 | €554.60 | 0 |
| 2026-07-27 | €587.00 | €589.40 | €567.40 | €567.40 | 0 |
| 2026-07-24 | €584.80 | €586.60 | €584.80 | €584.80 | 0 |
| 2026-07-23 | €577.00 | €585.60 | €575.80 | €585.60 | 0 |
| 2026-07-22 | €576.80 | €582.20 | €572.00 | €582.20 | 0 |
| 2026-07-21 | €565.60 | €576.60 | €565.20 | €576.60 | 0 |
| 2026-07-20 | €568.80 | €572.20 | €568.80 | €570.00 | 0 |
| 2026-07-17 | €559.00 | €566.00 | €549.60 | €566.00 | 0 |
| 2026-07-16 | €580.80 | €580.80 | €570.20 | €570.20 | 0 |
| 2026-07-15 | €592.40 | €593.00 | €576.60 | €576.60 | 0 |
| 2026-07-14 | €584.40 | €585.20 | €583.80 | €585.20 | 0 |
| 2026-07-13 | €589.00 | €589.00 | €583.60 | €585.20 | 0 |
| 2026-07-10 | €587.20 | €598.00 | €587.20 | €598.00 | 0 |
| 2026-07-09 | €586.60 | €602.20 | €586.20 | €602.20 | 17 |
| 2026-07-08 | €576.40 | €576.40 | €568.20 | €576.00 | 0 |
| 2026-07-07 | €592.00 | €592.00 | €566.80 | €566.80 | 0 |
| 2026-07-06 | €585.40 | €591.00 | €580.20 | €591.00 | 3 |
| 2026-07-03 | €575.80 | €578.60 | €575.20 | €578.60 | 0 |
| 2026-07-02 | €597.40 | €606.20 | €586.80 | €586.80 | 21 |
| 2026-07-01 | €623.00 | €624.40 | €609.80 | €609.80 | 0 |
| 2026-06-30 | €607.00 | €620.20 | €603.00 | €620.20 | 0 |
| 2026-06-29 | €604.20 | €606.00 | €601.60 | €601.60 | 0 |
| 2026-06-26 | €634.00 | €634.80 | €606.40 | €606.40 | 0 |
| 2026-06-25 | €616.40 | €631.00 | €616.40 | €631.00 | 0 |
| 2026-06-24 | €617.80 | €620.20 | €615.00 | €620.20 | 0 |
| 2026-06-23 | €626.40 | €626.40 | €616.60 | €620.80 | 0 |
| 2026-06-22 | €625.20 | €636.80 | €625.20 | €636.80 | 0 |
| 2026-06-19 | €624.60 | €625.20 | €623.40 | €624.80 | 0 |
| 2026-06-18 | €628.60 | €640.00 | €628.60 | €629.80 | 0 |
| 2026-06-17 | €607.20 | €625.80 | €607.20 | €625.80 | 0 |
| 2026-06-16 | €586.00 | €597.40 | €585.40 | €597.40 | 0 |
| 2026-06-15 | €577.60 | €586.40 | €577.60 | €586.40 | 0 |
| 2026-06-12 | €565.80 | €574.40 | €565.80 | €574.40 | 0 |
| 2026-06-11 | €549.20 | €558.00 | €549.20 | €558.00 | 0 |
| 2026-06-10 | €574.60 | €575.40 | €557.40 | €557.40 | 0 |
| 2026-06-09 | €589.20 | €589.20 | €566.00 | €566.00 | 0 |
| 2026-06-08 | €577.20 | €581.40 | €577.20 | €581.40 | 0 |
| 2026-06-05 | €579.60 | €587.60 | €577.20 | €578.40 | 0 |
| 2026-06-04 | €588.40 | €588.40 | €576.80 | €587.20 | 0 |
| 2026-06-03 | €577.20 | €597.40 | €577.20 | €597.40 | 0 |
| 2026-06-02 | €553.80 | €575.40 | €552.60 | €575.40 | 0 |
| 2026-06-01 | €561.20 | €561.20 | €543.80 | €543.80 | 0 |
| 2026-05-29 | €574.80 | €576.60 | €568.40 | €568.40 | 4 |
| 2026-05-28 | €574.00 | €575.80 | €572.60 | €575.20 | 0 |
| 2026-05-27 | €574.60 | €577.80 | €572.40 | €572.40 | 0 |
| 2026-05-26 | €557.80 | €566.00 | €557.80 | €566.00 | 0 |
| 2026-05-25 | €554.80 | €554.80 | €554.20 | €554.20 | 0 |
| 2026-05-22 | €547.40 | €563.20 | €547.40 | €563.20 | 0 |
| 2026-05-21 | €575.20 | €575.20 | €575.20 | €575.20 | 0 |
| 2026-05-20 | €569.40 | €575.20 | €569.40 | €575.20 | 0 |
| 2026-05-19 | €580.80 | €581.80 | €564.80 | €564.80 | 0 |
| 2026-05-18 | €597.80 | €598.40 | €580.40 | €580.40 | 0 |
| 2026-05-15 | €610.80 | €613.80 | €602.20 | €602.20 | 0 |
| 2026-05-14 | €608.40 | €612.20 | €607.40 | €612.20 | 0 |
| 2026-05-13 | €603.80 | €606.20 | €603.40 | €606.20 | 0 |
| 2026-05-12 | €595.20 | €598.00 | €588.20 | €588.20 | 0 |
| 2026-05-11 | €577.60 | €588.40 | €574.80 | €588.40 | 0 |
| 2026-05-08 | €583.60 | €584.60 | €577.80 | €577.80 | 1 |
| 2026-05-07 | €609.20 | €616.40 | €596.40 | €596.40 | 10 |
| 2026-05-06 | €577.20 | €603.60 | €577.20 | €603.60 | 0 |
| 2026-05-05 | €564.20 | €584.20 | €564.20 | €567.20 | 94 |
| 2026-05-04 | €564.60 | €565.00 | €560.80 | €564.80 | 0 |
| 2026-04-30 | €546.60 | €570.40 | €546.40 | €570.40 | 0 |
| 2026-04-29 | €545.20 | €551.80 | €544.60 | €545.20 | 0 |
| 2026-04-28 | €563.80 | €565.40 | €548.00 | €548.00 | 0 |
| 2026-04-27 | €562.40 | €564.80 | €559.80 | €559.80 | 0 |
| 2026-04-24 | €565.40 | €565.40 | €559.80 | €561.20 | 0 |
| 2026-04-23 | €544.00 | €564.20 | €543.20 | €564.20 | 0 |
| 2026-04-22 | €553.20 | €553.60 | €550.20 | €550.20 | 0 |
| 2026-04-21 | €542.00 | €543.40 | €542.00 | €542.60 | 0 |
| 2026-04-20 | €528.60 | €535.80 | €528.40 | €535.80 | 0 |
| 2026-04-17 | €517.80 | €526.00 | €516.40 | €526.00 | 0 |
| 2026-04-16 | €515.60 | €515.60 | €507.60 | €507.60 | 0 |
| 2026-04-15 | €518.60 | €522.60 | €502.20 | €502.20 | 0 |
| 2026-04-14 | €521.40 | €526.00 | €521.40 | €523.20 | 0 |
| 2026-04-13 | €524.00 | €524.00 | €521.60 | €521.60 | 0 |
| 2026-04-10 | €522.20 | €527.80 | €519.40 | €527.80 | 0 |
| 2026-04-09 | €508.60 | €517.00 | €507.00 | €517.00 | 0 |
| 2026-04-08 | €498.90 | €504.80 | €494.70 | €504.80 | 0 |
| 2026-04-07 | €478.60 | €479.70 | €473.10 | €476.20 | 0 |
| 2026-04-02 | €470.70 | €474.10 | €464.50 | €474.10 | 0 |
| 2026-04-01 | €469.80 | €478.20 | €467.20 | €478.20 | 0 |
| 2026-03-31 | €451.30 | €455.70 | €451.30 | €455.70 | 0 |
| 2026-03-30 | €456.70 | €461.90 | €453.00 | €453.00 | 0 |
| 2026-03-27 | €461.00 | €461.00 | €457.50 | €457.50 | 0 |
| 2026-03-26 | €476.60 | €476.60 | €464.80 | €464.80 | 0 |
| 2026-03-25 | €481.50 | €481.50 | €479.90 | €480.40 | 0 |
| 2026-03-24 | €473.90 | €479.20 | €470.60 | €479.20 | 0 |
| 2026-03-23 | €455.60 | €476.50 | €455.60 | €471.20 | 0 |
| 2026-03-20 | €466.90 | €466.90 | €460.20 | €460.80 | 0 |
| 2026-03-19 | €473.10 | €473.10 | €463.70 | €466.60 | 0 |
| 2026-03-18 | €474.00 | €476.00 | €473.50 | €474.50 | 0 |
| 2026-03-17 | €468.60 | €471.90 | €468.30 | €471.90 | 0 |
| 2026-03-16 | €471.90 | €474.60 | €470.00 | €471.30 | 0 |
| 2026-03-13 | €468.10 | €474.60 | €466.70 | €469.00 | 0 |
| 2026-03-12 | €480.10 | €480.10 | €468.20 | €474.80 | 0 |
| 2026-03-11 | €483.00 | €483.00 | €476.50 | €476.50 | 0 |
| 2026-03-10 | €475.20 | €484.90 | €470.80 | €484.90 | 0 |
| 2026-03-09 | €451.00 | €462.50 | €451.00 | €462.50 | 0 |
| 2026-03-06 | €480.90 | €480.90 | €467.00 | €467.00 | 0 |
| 2026-03-05 | €493.20 | €494.10 | €486.90 | €486.90 | 0 |
| 2026-03-04 | €478.50 | €496.50 | €478.50 | €496.50 | 0 |
| 2026-03-03 | €490.60 | €490.60 | €482.20 | €483.80 | 0 |
| 2026-03-02 | €486.10 | €493.00 | €486.10 | €493.00 | 0 |
| 2026-02-27 | €497.10 | €497.10 | €489.40 | €489.40 | 0 |
| 2026-02-26 | €504.20 | €507.40 | €497.80 | €497.80 | 0 |
| 2026-02-25 | €508.00 | €512.60 | €507.00 | €507.00 | 7 |
| 2026-02-24 | €499.70 | €505.60 | €499.20 | €505.60 | 0 |
| 2026-02-23 | €497.60 | €502.60 | €496.50 | €496.50 | 0 |
| 2026-02-20 | €507.20 | €507.20 | €503.80 | €503.80 | 0 |
| 2026-02-19 | €509.40 | €509.40 | €509.40 | €509.40 | 0 |
| 2026-02-18 | €504.60 | €509.40 | €502.80 | €509.40 | 0 |
| 2026-02-17 | €504.80 | €507.00 | €502.20 | €502.20 | 0 |
| 2026-02-16 | €509.60 | €509.60 | €505.20 | €505.20 | 0 |
| 2026-02-13 | €496.30 | €508.20 | €493.60 | €508.20 | 0 |
| 2026-02-12 | €505.60 | €508.00 | €494.20 | €494.20 | 0 |
| 2026-02-11 | €494.30 | €505.20 | €494.00 | €505.00 | 0 |
| 2026-02-10 | €505.80 | €507.60 | €494.50 | €494.50 | 0 |
| 2026-02-09 | €488.60 | €502.60 | €485.80 | €502.60 | 0 |
| 2026-02-06 | €457.20 | €480.70 | €456.70 | €480.70 | 5 |
| 2026-02-05 | €514.20 | €515.80 | €478.50 | €478.50 | 23 |
| 2026-02-04 | €511.00 | €517.60 | €511.00 | €515.40 | 0 |
| 2026-02-03 | €505.60 | €515.80 | €504.60 | €515.80 | 0 |
| 2026-02-02 | €483.90 | €495.00 | €483.10 | €495.00 | 0 |
| 2026-01-30 | €489.70 | €489.70 | €483.50 | €483.50 | 0 |
| 2026-01-29 | €485.00 | €488.30 | €485.00 | €487.00 | 0 |
| 2026-01-28 | €482.70 | €484.40 | €481.20 | €484.40 | 0 |
| 2026-01-27 | €482.00 | €483.00 | €478.40 | €478.40 | 0 |
| 2026-01-26 | €482.60 | €482.60 | €476.00 | €476.50 | 0 |
| 2026-01-23 | €498.30 | €498.30 | €490.40 | €490.40 | 0 |
| 2026-01-22 | €499.60 | €503.80 | €497.60 | €497.60 | 0 |
| 2026-01-21 | €484.60 | €488.90 | €483.50 | €488.90 | 0 |
| 2026-01-20 | €486.80 | €488.00 | €482.60 | €488.00 | 0 |
| 2026-01-19 | €492.00 | €492.00 | €490.50 | €490.70 | 0 |
| 2026-01-16 | €497.40 | €500.40 | €497.10 | €500.40 | 0 |
| 2026-01-15 | €486.30 | €499.20 | €486.30 | €499.20 | 0 |
| 2026-01-14 | €486.90 | €488.30 | €479.50 | €488.20 | 0 |
| 2026-01-13 | €481.70 | €485.20 | €481.00 | €485.20 | 0 |
| 2026-01-12 | €472.60 | €477.30 | €469.00 | €477.30 | 0 |
| 2026-01-09 | €467.40 | €472.40 | €467.40 | €472.40 | 0 |
| 2026-01-08 | €460.70 | €468.90 | €460.70 | €468.90 | 0 |
| 2026-01-07 | €467.40 | €468.90 | €461.50 | €461.50 | 0 |
| 2026-01-06 | €457.10 | €464.70 | €456.90 | €464.70 | 22 |
| 2026-01-05 | €447.30 | €451.20 | €446.90 | €451.20 | 0 |
| 2026-01-02 | €435.00 | €443.50 | €435.00 | €443.50 | 0 |
| 2025-12-30 | €437.00 | €438.40 | €437.00 | €438.40 | 0 |
| 2025-12-29 | €441.00 | €441.60 | €437.80 | €437.80 | 0 |
| 2025-12-23 | €440.90 | €441.70 | €439.60 | €439.60 | 0 |
| 2025-12-22 | €435.40 | €440.00 | €435.40 | €439.90 | 0 |
| 2025-12-19 | €428.80 | €435.40 | €428.80 | €435.40 | 0 |
| 2025-12-18 | €431.40 | €431.40 | €423.30 | €429.10 | 0 |
| 2025-12-17 | €439.80 | €442.10 | €426.00 | €426.00 | 0 |
| 2025-12-16 | €438.00 | €439.40 | €435.30 | €437.70 | 3 |
| 2025-12-15 | €436.30 | €437.90 | €436.30 | €437.90 | 0 |
| 2025-12-12 | €447.00 | €447.30 | €433.60 | €433.60 | 29 |
| 2025-12-11 | €445.90 | €445.90 | €443.20 | €443.20 | 0 |
| 2025-12-10 | €430.00 | €436.60 | €429.80 | €436.60 | 0 |
| 2025-12-09 | €436.90 | €437.50 | €433.90 | €433.90 | 0 |
| 2025-12-08 | €440.70 | €441.80 | €438.40 | €441.80 | 0 |
| 2025-12-05 | €439.00 | €440.20 | €436.70 | €440.20 | 0 |
| 2025-12-04 | €435.70 | €439.20 | €434.50 | €439.20 | 0 |
| 2025-12-03 | €431.80 | €433.90 | €430.20 | €433.90 | 0 |
| 2025-12-02 | €426.90 | €429.30 | €426.90 | €429.30 | 0 |
| 2025-12-01 | €426.30 | €429.70 | €424.90 | €429.70 | 0 |
| 2025-11-28 | €430.30 | €432.60 | €428.60 | €429.70 | 0 |
| 2025-11-27 | €429.20 | €429.50 | €428.80 | €428.80 | 0 |
| 2025-11-26 | €429.40 | €429.40 | €427.40 | €428.90 | 0 |
| 2025-11-25 | €423.60 | €425.30 | €422.70 | €422.70 | 2 |
| 2025-11-24 | €412.50 | €416.80 | €411.80 | €415.90 | 0 |
| 2025-11-21 | €402.40 | €409.00 | €402.30 | €409.00 | 0 |
| 2025-11-20 | €409.60 | €409.60 | €409.60 | €409.60 | 0 |
| 2025-11-19 | €403.10 | €409.60 | €402.30 | €409.60 | 0 |
| 2025-11-18 | €391.30 | €398.60 | €389.20 | €398.60 | 0 |
| 2025-11-17 | €400.90 | €400.90 | €396.30 | €396.30 | 0 |
| 2025-11-14 | €400.90 | €401.10 | €398.80 | €401.10 | 0 |
| 2025-11-13 | €414.80 | €415.20 | €402.60 | €402.60 | 0 |
| 2025-11-12 | €412.10 | €416.10 | €412.10 | €416.10 | 0 |
| 2025-11-11 | €418.70 | €419.00 | €416.20 | €416.20 | 0 |
| 2025-11-10 | €411.60 | €416.60 | €411.60 | €416.60 | 0 |
| 2025-11-07 | €402.60 | €407.10 | €399.80 | €407.10 | 0 |
| 2025-11-06 | €384.50 | €405.40 | €384.50 | €405.40 | 0 |
| 2025-11-05 | €372.60 | €379.20 | €372.40 | €379.20 | 0 |
| 2025-11-04 | €375.70 | €378.00 | €373.40 | €373.40 | 0 |
| 2025-11-03 | €379.50 | €384.00 | €379.50 | €381.20 | 0 |
| 2025-10-31 | €383.70 | €384.40 | €379.60 | €380.30 | 0 |
| 2025-10-30 | €380.40 | €384.70 | €379.60 | €383.90 | 0 |
| 2025-10-29 | €357.00 | €376.30 | €356.40 | €376.30 | 0 |
| 2025-10-28 | €360.70 | €361.10 | €358.60 | €358.60 | 0 |
| 2025-10-27 | €365.60 | €365.60 | €359.10 | €359.10 | 0 |
| 2025-10-24 | €360.70 | €363.20 | €360.70 | €363.20 | 0 |
| 2025-10-23 | €352.30 | €360.00 | €352.30 | €357.70 | 0 |
| 2025-10-22 | €360.20 | €363.00 | €354.70 | €354.70 | 0 |
| 2025-10-21 | €356.50 | €361.10 | €355.30 | €361.10 | 0 |
| 2025-10-20 | €358.30 | €358.30 | €354.70 | €354.70 | 0 |
| 2025-10-17 | €355.60 | €358.90 | €353.10 | €353.10 | 0 |
| 2025-10-16 | €364.60 | €365.50 | €362.40 | €362.40 | 0 |
| 2025-10-15 | €360.00 | €363.00 | €360.00 | €363.00 | 0 |
| 2025-10-14 | €351.40 | €356.10 | €349.90 | €356.10 | 0 |
| 2025-10-13 | €360.90 | €362.10 | €360.20 | €360.20 | 0 |
| 2025-10-10 | €369.60 | €370.70 | €360.50 | €360.50 | 0 |
| 2025-10-09 | €375.90 | €376.00 | €370.00 | €370.00 | 0 |