CSX Corporation (CSX) Price History
Daily open, high, low, close and volume for CSX Corporation (CSX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €42.19 | €42.26 | €42.13 | €42.16 | 0 |
| 2026-10-08 | €41.66 | €41.90 | €41.66 | €41.90 | 0 |
| 2026-10-07 | €42.31 | €42.42 | €41.86 | €41.86 | 0 |
| 2026-10-06 | €42.37 | €42.37 | €42.15 | €42.24 | 0 |
| 2026-10-05 | €42.47 | €42.51 | €42.12 | €42.21 | 0 |
| 2026-10-02 | €41.46 | €42.15 | €41.37 | €42.15 | 0 |
| 2026-10-01 | €41.17 | €41.18 | €40.99 | €41.08 | 0 |
| 2026-09-30 | €41.44 | €41.51 | €41.26 | €41.51 | 0 |
| 2026-09-29 | €41.12 | €41.42 | €40.95 | €41.21 | 0 |
| 2026-09-28 | €41.04 | €41.14 | €40.73 | €41.14 | 4 |
| 2026-09-25 | €41.24 | €41.26 | €40.88 | €41.05 | 0 |
| 2026-09-24 | €41.38 | €41.56 | €41.29 | €41.29 | 0 |
| 2026-09-23 | €40.83 | €41.33 | €40.76 | €41.33 | 0 |
| 2026-09-22 | €40.20 | €40.42 | €40.20 | €40.35 | 0 |
| 2026-09-21 | €41.28 | €41.28 | €40.15 | €40.15 | 0 |
| 2026-09-18 | €41.81 | €41.85 | €41.17 | €41.17 | 0 |
| 2026-09-17 | €42.05 | €42.12 | €41.51 | €41.51 | 0 |
| 2026-09-16 | €42.11 | €42.30 | €41.79 | €41.81 | 145 |
| 2026-09-15 | €42.25 | €42.35 | €42.08 | €42.08 | 239 |
| 2026-09-14 | €42.33 | €42.36 | €41.98 | €41.98 | 239 |
| 2026-09-11 | €42.43 | €42.67 | €41.97 | €42.17 | 239 |
| 2026-09-10 | €41.73 | €42.19 | €41.57 | €42.19 | 239 |
| 2026-09-09 | €42.11 | €42.11 | €41.67 | €41.72 | 239 |
| 2026-09-08 | €42.20 | €42.53 | €42.16 | €42.53 | 239 |
| 2026-09-07 | €42.37 | €42.37 | €42.22 | €42.22 | 0 |
| 2026-09-04 | €42.08 | €42.47 | €42.08 | €42.47 | 0 |
| 2026-09-03 | €41.95 | €42.13 | €41.95 | €42.13 | 0 |
| 2026-09-02 | €42.13 | €42.37 | €41.80 | €41.80 | 285 |
| 2026-09-01 | €43.57 | €43.68 | €42.22 | €42.22 | 239 |
| 2026-08-31 | €44.06 | €44.13 | €43.55 | €43.55 | 0 |
| 2026-08-28 | €44.17 | €44.17 | €44.17 | €44.17 | 0 |
| 2026-08-27 | €44.38 | €44.38 | €44.08 | €44.17 | 0 |
| 2026-08-26 | €44.20 | €44.65 | €43.95 | €44.65 | 239 |
| 2026-08-25 | €44.22 | €44.33 | €44.02 | €44.33 | 0 |
| 2026-08-24 | €44.28 | €44.47 | €44.04 | €44.04 | 478 |
| 2026-08-21 | €43.63 | €44.20 | €43.63 | €43.90 | 249 |
| 2026-08-20 | €43.33 | €43.99 | €43.16 | €43.99 | 239 |
| 2026-08-19 | €43.41 | €44.02 | €43.29 | €44.02 | 0 |
| 2026-08-18 | €43.68 | €44.01 | €43.64 | €43.64 | 239 |
| 2026-08-17 | €43.21 | €43.88 | €43.21 | €43.88 | 239 |
| 2026-08-14 | €43.56 | €43.73 | €43.31 | €43.73 | 281 |
| 2026-08-13 | €43.53 | €43.83 | €43.51 | €43.76 | 0 |
| 2026-08-12 | €43.31 | €43.56 | €43.31 | €43.36 | 0 |
| 2026-08-11 | €43.47 | €43.56 | €43.24 | €43.24 | 239 |
| 2026-08-10 | €43.51 | €43.58 | €43.26 | €43.58 | 478 |
| 2026-08-07 | €43.97 | €44.06 | €43.47 | €43.71 | 0 |
| 2026-08-06 | €44.56 | €44.65 | €44.15 | €44.26 | 9,544 |
| 2026-08-05 | €44.19 | €44.33 | €43.97 | €43.97 | 572 |
| 2026-08-04 | €43.40 | €43.65 | €43.06 | €43.65 | 1,184 |
| 2026-08-03 | €43.82 | €44.01 | €43.60 | €43.60 | 1,673 |
| 2026-07-31 | €43.63 | €43.69 | €43.48 | €43.65 | 1,423 |
| 2026-07-30 | €44.48 | €44.50 | €43.32 | €43.32 | 478 |
| 2026-07-29 | €44.77 | €44.84 | €44.44 | €44.44 | 21 |
| 2026-07-28 | €45.72 | €45.80 | €45.42 | €45.42 | 239 |
| 2026-07-27 | €47.38 | €47.38 | €45.58 | €45.58 | 1,178 |
| 2026-07-24 | €46.40 | €46.72 | €46.38 | €46.72 | 717 |
| 2026-07-23 | €45.60 | €45.81 | €45.47 | €45.81 | 239 |
| 2026-07-22 | €43.54 | €43.81 | €43.41 | €43.53 | 662 |
| 2026-07-21 | €43.92 | €44.05 | €43.85 | €43.85 | 239 |
| 2026-07-20 | €44.33 | €44.61 | €44.13 | €44.13 | 1 |
| 2026-07-17 | €44.55 | €44.68 | €44.26 | €44.56 | 755 |
| 2026-07-16 | €43.11 | €44.49 | €43.10 | €44.49 | 0 |
| 2026-07-15 | €43.57 | €43.75 | €43.10 | €43.10 | 239 |
| 2026-07-14 | €43.50 | €43.93 | €43.46 | €43.69 | 1,225 |
| 2026-07-13 | €43.51 | €43.60 | €43.42 | €43.42 | 211 |
| 2026-07-10 | €43.19 | €43.38 | €43.17 | €43.38 | 239 |
| 2026-07-09 | €42.61 | €43.17 | €42.56 | €43.17 | 0 |
| 2026-07-08 | €42.33 | €42.79 | €42.24 | €42.24 | 1,631 |
| 2026-07-07 | €42.72 | €42.85 | €42.45 | €42.45 | 975 |
| 2026-07-06 | €42.87 | €43.04 | €42.78 | €42.85 | 787 |
| 2026-07-03 | €42.79 | €42.79 | €42.68 | €42.73 | 0 |
| 2026-07-02 | €42.45 | €42.75 | €42.42 | €42.75 | 0 |
| 2026-07-01 | €41.53 | €42.31 | €41.53 | €42.31 | 0 |
| 2026-06-30 | €42.15 | €42.21 | €41.71 | €41.71 | 0 |
| 2026-06-29 | €41.48 | €41.93 | €41.48 | €41.93 | 0 |
| 2026-06-26 | €41.70 | €41.70 | €41.56 | €41.68 | 0 |
| 2026-06-25 | €40.01 | €41.67 | €40.01 | €41.67 | 50 |
| 2026-06-24 | €40.54 | €41.17 | €40.54 | €41.17 | 0 |
| 2026-06-23 | €40.42 | €40.75 | €40.25 | €40.75 | 0 |
| 2026-06-22 | €39.91 | €40.36 | €39.54 | €40.36 | 0 |
| 2026-06-19 | €39.82 | €40.09 | €39.72 | €40.05 | 0 |
| 2026-06-18 | €39.78 | €40.26 | €39.78 | €40.26 | 0 |
| 2026-06-17 | €40.37 | €40.42 | €39.86 | €39.86 | 0 |
| 2026-06-16 | €41.03 | €41.05 | €40.83 | €40.83 | 0 |
| 2026-06-15 | €41.31 | €41.31 | €40.47 | €40.47 | 0 |
| 2026-06-12 | €41.13 | €41.29 | €41.04 | €41.29 | 0 |
| 2026-06-11 | €40.60 | €40.65 | €40.44 | €40.65 | 0 |
| 2026-06-10 | €40.97 | €41.01 | €40.58 | €40.75 | 0 |
| 2026-06-09 | €41.02 | €41.02 | €40.56 | €40.56 | 0 |
| 2026-06-08 | €40.52 | €40.81 | €40.52 | €40.81 | 0 |
| 2026-06-05 | €39.76 | €40.74 | €39.74 | €40.74 | 0 |
| 2026-06-04 | €40.60 | €40.61 | €39.57 | €39.57 | 0 |
| 2026-06-03 | €39.74 | €40.28 | €39.60 | €40.28 | 0 |
| 2026-06-02 | €39.13 | €39.40 | €39.13 | €39.40 | 0 |
| 2026-06-01 | €38.85 | €39.05 | €38.79 | €39.05 | 0 |
| 2026-05-29 | €39.38 | €39.38 | €38.69 | €38.69 | 0 |
| 2026-05-28 | €40.40 | €40.40 | €40.40 | €40.40 | 0 |
| 2026-05-27 | €40.12 | €40.40 | €40.08 | €40.40 | 0 |
| 2026-05-26 | €39.38 | €39.86 | €39.29 | €39.86 | 0 |
| 2026-05-25 | €39.41 | €39.45 | €39.41 | €39.42 | 0 |
| 2026-05-22 | €39.58 | €39.72 | €39.56 | €39.56 | 0 |
| 2026-05-21 | €39.30 | €39.65 | €39.29 | €39.65 | 0 |
| 2026-05-20 | €39.74 | €39.96 | €39.74 | €39.96 | 0 |
| 2026-05-19 | €39.86 | €39.86 | €39.55 | €39.79 | 0 |
| 2026-05-18 | €39.30 | €39.61 | €39.24 | €39.61 | 0 |
| 2026-05-15 | €39.53 | €39.53 | €39.26 | €39.38 | 0 |
| 2026-05-14 | €37.82 | €38.72 | €37.82 | €38.72 | 0 |
| 2026-05-13 | €38.04 | €38.08 | €37.90 | €38.08 | 0 |
| 2026-05-12 | €38.33 | €38.33 | €37.84 | €37.84 | 35 |
| 2026-05-11 | €38.13 | €38.13 | €37.93 | €37.93 | 0 |
| 2026-05-08 | €37.90 | €38.08 | €37.85 | €38.08 | 0 |
| 2026-05-07 | €38.88 | €38.88 | €38.20 | €38.20 | 0 |
| 2026-05-06 | €38.42 | €38.90 | €38.35 | €38.90 | 0 |
| 2026-05-05 | €38.35 | €38.39 | €38.31 | €38.39 | 0 |
| 2026-05-04 | €38.34 | €38.71 | €38.26 | €38.71 | 0 |
| 2026-04-30 | €38.01 | €38.38 | €37.79 | €38.24 | 99 |
| 2026-04-29 | €38.56 | €38.70 | €38.31 | €38.31 | 0 |
| 2026-04-28 | €38.96 | €38.99 | €38.70 | €38.76 | 33 |
| 2026-04-27 | €38.63 | €38.74 | €38.62 | €38.74 | 0 |
| 2026-04-24 | €39.50 | €39.61 | €39.15 | €39.16 | 20 |
| 2026-04-23 | €38.22 | €39.40 | €38.04 | €39.40 | 0 |
| 2026-04-22 | €37.10 | €37.19 | €37.08 | €37.17 | 0 |
| 2026-04-21 | €37.23 | €37.23 | €36.88 | €36.88 | 0 |
| 2026-04-20 | €37.04 | €37.13 | €36.70 | €37.13 | 0 |
| 2026-04-17 | €36.53 | €36.82 | €36.31 | €36.82 | 0 |
| 2026-04-16 | €35.83 | €36.13 | €35.76 | €36.13 | 0 |
| 2026-04-15 | €36.07 | €36.07 | €35.51 | €35.51 | 0 |
| 2026-04-14 | €35.96 | €36.04 | €35.81 | €36.04 | 0 |
| 2026-04-13 | €35.96 | €36.06 | €35.85 | €35.85 | 0 |
| 2026-04-10 | €36.29 | €36.29 | €36.25 | €36.28 | 0 |
| 2026-04-09 | €36.06 | €36.24 | €36.06 | €36.24 | 0 |
| 2026-04-08 | €36.36 | €36.45 | €35.72 | €35.72 | 0 |
| 2026-04-07 | €35.95 | €36.02 | €35.62 | €35.62 | 0 |
| 2026-04-02 | €35.51 | €35.74 | €35.48 | €35.49 | 0 |
| 2026-04-01 | €35.65 | €35.86 | €35.56 | €35.86 | 0 |
| 2026-03-31 | €35.10 | €35.10 | €34.83 | €34.94 | 0 |
| 2026-03-30 | €34.61 | €35.22 | €34.61 | €35.22 | 0 |
| 2026-03-27 | €34.37 | €34.49 | €34.29 | €34.49 | 0 |
| 2026-03-26 | €34.15 | €34.48 | €33.96 | €34.31 | 0 |
| 2026-03-25 | €34.08 | €34.08 | €34.01 | €34.06 | 0 |
| 2026-03-24 | €33.60 | €33.83 | €33.55 | €33.83 | 14 |
| 2026-03-23 | €33.10 | €33.63 | €33.08 | €33.49 | 121 |
| 2026-03-20 | €33.37 | €33.37 | €33.19 | €33.19 | 0 |
| 2026-03-19 | €34.48 | €34.48 | €33.62 | €33.62 | 0 |
| 2026-03-18 | €35.18 | €35.18 | €34.42 | €34.42 | 0 |
| 2026-03-17 | €34.49 | €34.83 | €34.49 | €34.83 | 0 |
| 2026-03-16 | €34.77 | €34.77 | €34.43 | €34.57 | 1 |
| 2026-03-13 | €34.10 | €34.33 | €34.06 | €34.33 | 0 |
| 2026-03-12 | €34.79 | €34.79 | €34.34 | €34.34 | 0 |
| 2026-03-11 | €35.27 | €35.27 | €34.83 | €34.99 | 0 |
| 2026-03-10 | €34.96 | €35.35 | €34.85 | €35.35 | 0 |
| 2026-03-09 | €34.46 | €34.62 | €34.28 | €34.52 | 0 |
| 2026-03-06 | €35.51 | €35.51 | €34.51 | €34.51 | 0 |
| 2026-03-05 | €36.70 | €36.93 | €35.53 | €35.53 | 70 |
| 2026-03-04 | €36.49 | €36.89 | €36.49 | €36.74 | 0 |
| 2026-03-03 | €36.67 | €37.08 | €36.63 | €36.63 | 127 |
| 2026-03-02 | €36.37 | €36.71 | €36.25 | €36.71 | 0 |
| 2026-02-27 | €35.96 | €36.10 | €35.74 | €36.10 | 0 |
| 2026-02-26 | €35.67 | €36.16 | €35.67 | €36.16 | 0 |
| 2026-02-25 | €35.77 | €36.20 | €35.77 | €35.96 | 0 |
| 2026-02-24 | €35.65 | €35.81 | €35.56 | €35.81 | 0 |
| 2026-02-23 | €35.45 | €35.77 | €35.37 | €35.37 | 0 |
| 2026-02-20 | €35.53 | €35.53 | €35.28 | €35.41 | 0 |
| 2026-02-19 | €35.06 | €35.19 | €34.97 | €35.19 | 0 |
| 2026-02-18 | €34.65 | €34.95 | €34.62 | €34.95 | 0 |
| 2026-02-17 | €34.40 | €34.46 | €34.36 | €34.46 | 0 |
| 2026-02-16 | €34.72 | €34.72 | €34.54 | €34.54 | 1 |
| 2026-02-13 | €34.19 | €34.49 | €34.15 | €34.49 | 0 |
| 2026-02-12 | €34.92 | €35.01 | €34.51 | €34.51 | 0 |
| 2026-02-11 | €34.49 | €34.70 | €34.44 | €34.70 | 0 |
| 2026-02-10 | €34.20 | €34.41 | €34.04 | €34.41 | 258 |
| 2026-02-09 | €34.22 | €34.22 | €33.81 | €34.04 | 0 |
| 2026-02-06 | €34.15 | €34.15 | €33.74 | €34.06 | 0 |
| 2026-02-05 | €33.78 | €33.98 | €33.78 | €33.85 | 0 |
| 2026-02-04 | €33.17 | €33.88 | €33.17 | €33.88 | 0 |
| 2026-02-03 | €32.51 | €33.21 | €32.51 | €33.21 | 0 |
| 2026-02-02 | €31.62 | €32.24 | €31.62 | €32.24 | 0 |
| 2026-01-30 | €31.60 | €31.78 | €31.52 | €31.52 | 0 |
| 2026-01-29 | €31.12 | €31.50 | €31.12 | €31.50 | 0 |
| 2026-01-28 | €31.41 | €31.61 | €31.37 | €31.61 | 0 |
| 2026-01-27 | €31.59 | €31.59 | €31.31 | €31.31 | 0 |
| 2026-01-26 | €30.97 | €31.43 | €30.84 | €31.43 | 0 |
| 2026-01-23 | €31.45 | €31.84 | €31.31 | €31.84 | 0 |
| 2026-01-22 | €31.26 | €31.27 | €31.16 | €31.16 | 0 |
| 2026-01-21 | €30.37 | €30.82 | €30.29 | €30.82 | 0 |
| 2026-01-20 | €30.63 | €30.82 | €30.42 | €30.42 | 0 |
| 2026-01-19 | €30.93 | €30.93 | €30.87 | €30.87 | 0 |
| 2026-01-16 | €31.38 | €31.38 | €31.25 | €31.28 | 0 |
| 2026-01-15 | €31.24 | €31.40 | €31.09 | €31.40 | 1 |
| 2026-01-14 | €30.53 | €30.82 | €30.53 | €30.82 | 0 |
| 2026-01-13 | €30.18 | €30.34 | €30.00 | €30.34 | 0 |
| 2026-01-12 | €30.00 | €30.04 | €29.86 | €29.93 | 0 |
| 2026-01-09 | €30.33 | €30.37 | €30.15 | €30.15 | 0 |
| 2026-01-08 | €29.94 | €30.48 | €29.94 | €30.48 | 0 |
| 2026-01-07 | €30.90 | €30.90 | €30.12 | €30.12 | 0 |
| 2026-01-06 | €30.60 | €30.67 | €30.51 | €30.58 | 0 |
| 2026-01-05 | €31.06 | €31.07 | €30.47 | €30.47 | 0 |
| 2026-01-02 | €30.89 | €30.99 | €30.89 | €30.92 | 0 |
| 2025-12-30 | €31.18 | €31.20 | €31.18 | €31.20 | 0 |
| 2025-12-29 | €31.07 | €31.18 | €31.07 | €31.18 | 0 |
| 2025-12-23 | €31.05 | €31.07 | €30.89 | €30.89 | 0 |
| 2025-12-22 | €31.18 | €31.18 | €30.98 | €30.98 | 0 |
| 2025-12-19 | €31.25 | €31.33 | €31.18 | €31.24 | 0 |
| 2025-12-18 | €31.10 | €31.26 | €31.10 | €31.26 | 0 |
| 2025-12-17 | €31.42 | €31.48 | €31.04 | €31.04 | 0 |
| 2025-12-16 | €31.55 | €32.22 | €31.43 | €31.43 | 0 |
| 2025-12-15 | €32.12 | €32.12 | €31.57 | €31.57 | 3 |
| 2025-12-12 | €31.96 | €31.97 | €31.63 | €31.63 | 0 |
| 2025-12-11 | €31.60 | €31.67 | €31.38 | €31.53 | 0 |
| 2025-12-10 | €31.23 | €31.33 | €31.23 | €31.33 | 0 |
| 2025-12-09 | €31.18 | €31.28 | €31.18 | €31.28 | 0 |
| 2025-12-08 | €31.16 | €31.58 | €31.13 | €31.58 | 0 |
| 2025-12-05 | €31.05 | €31.33 | €31.02 | €31.33 | 0 |
| 2025-12-04 | €30.84 | €31.13 | €30.75 | €31.13 | 0 |
| 2025-12-03 | €30.10 | €30.42 | €29.92 | €30.42 | 0 |
| 2025-12-02 | €29.98 | €30.05 | €29.75 | €29.87 | 0 |
| 2025-12-01 | €30.29 | €30.30 | €30.16 | €30.30 | 0 |
| 2025-11-28 | €30.42 | €30.44 | €30.33 | €30.44 | 0 |
| 2025-11-27 | €30.42 | €30.42 | €30.42 | €30.42 | 0 |
| 2025-11-26 | €30.22 | €30.42 | €30.18 | €30.42 | 0 |
| 2025-11-25 | €29.83 | €30.05 | €29.79 | €30.05 | 0 |
| 2025-11-24 | €29.81 | €29.83 | €29.72 | €29.76 | 0 |
| 2025-11-21 | €29.25 | €29.63 | €29.25 | €29.63 | 0 |
| 2025-11-20 | €29.54 | €29.64 | €29.50 | €29.64 | 0 |
| 2025-11-19 | €29.36 | €29.45 | €29.36 | €29.42 | 0 |
| 2025-11-18 | €29.25 | €29.69 | €29.24 | €29.69 | 0 |
| 2025-11-17 | €30.32 | €30.32 | €29.96 | €29.96 | 2 |
| 2025-11-14 | €29.98 | €30.01 | €29.97 | €30.01 | 0 |
| 2025-11-13 | €30.51 | €30.51 | €30.19 | €30.19 | 0 |
| 2025-11-12 | €30.21 | €30.34 | €30.14 | €30.34 | 0 |
| 2025-11-11 | €30.38 | €30.38 | €30.16 | €30.16 | 0 |
| 2025-11-10 | €30.61 | €30.70 | €30.18 | €30.18 | 0 |
| 2025-11-07 | €30.54 | €30.54 | €30.24 | €30.24 | 0 |
| 2025-11-06 | €30.60 | €30.70 | €30.55 | €30.55 | 0 |
| 2025-11-05 | €31.50 | €31.50 | €31.10 | €31.20 | 0 |
| 2025-11-04 | €30.87 | €31.11 | €30.87 | €31.11 | 0 |
| 2025-11-03 | €31.20 | €31.30 | €31.00 | €31.00 | 0 |
| 2025-10-31 | €30.72 | €30.94 | €30.58 | €30.94 | 0 |
| 2025-10-30 | €30.38 | €30.81 | €30.30 | €30.81 | 0 |
| 2025-10-29 | €30.54 | €30.54 | €30.40 | €30.40 | 0 |
| 2025-10-28 | €30.85 | €30.92 | €30.48 | €30.48 | 0 |
| 2025-10-27 | €31.26 | €31.26 | €30.83 | €30.83 | 0 |
| 2025-10-24 | €30.58 | €30.80 | €30.58 | €30.80 | 0 |
| 2025-10-23 | €30.96 | €30.97 | €30.72 | €30.72 | 0 |
| 2025-10-22 | €31.03 | €31.29 | €31.03 | €31.29 | 0 |
| 2025-10-21 | €31.58 | €31.58 | €31.38 | €31.38 | 0 |
| 2025-10-20 | €31.64 | €31.64 | €31.42 | €31.42 | 0 |
| 2025-10-17 | €31.67 | €31.67 | €31.45 | €31.55 | 0 |
| 2025-10-16 | €31.45 | €31.45 | €31.05 | €31.29 | 2 |
| 2025-10-15 | €31.10 | €31.17 | €31.09 | €31.13 | 0 |
| 2025-10-14 | €30.64 | €30.88 | €30.47 | €30.88 | 0 |
| 2025-10-13 | €30.88 | €31.16 | €30.74 | €30.74 | 0 |
| 2025-10-10 | €31.21 | €31.24 | €30.83 | €30.83 | 0 |
| 2025-10-09 | €30.63 | €31.21 | €30.63 | €31.21 | 0 |