Deere & Company (DEER) Price History
Daily open, high, low, close and volume for Deere & Company (DEER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €581.60 | €587.20 | €581.60 | €587.20 | 0 |
| 2026-10-08 | €585.00 | €585.00 | €572.60 | €572.60 | 0 |
| 2026-10-07 | €607.20 | €609.60 | €589.60 | €589.60 | 0 |
| 2026-10-06 | €611.00 | €611.00 | €606.20 | €607.40 | 0 |
| 2026-10-05 | €614.20 | €615.40 | €609.60 | €609.60 | 0 |
| 2026-10-02 | €594.40 | €599.60 | €594.40 | €599.60 | 0 |
| 2026-10-01 | €593.80 | €594.20 | €582.00 | €582.00 | 0 |
| 2026-09-30 | €600.20 | €601.80 | €595.80 | €601.80 | 0 |
| 2026-09-29 | €600.80 | €600.80 | €600.80 | €600.80 | 0 |
| 2026-09-28 | €604.80 | €604.80 | €600.80 | €600.80 | 0 |
| 2026-09-25 | €611.20 | €612.00 | €599.60 | €599.60 | 0 |
| 2026-09-24 | €620.80 | €624.60 | €612.00 | €612.00 | 2 |
| 2026-09-23 | €616.80 | €626.00 | €614.40 | €626.00 | 0 |
| 2026-09-22 | €598.00 | €606.20 | €597.20 | €606.20 | 0 |
| 2026-09-21 | €599.00 | €603.20 | €598.40 | €603.20 | 0 |
| 2026-09-18 | €598.60 | €598.60 | €595.80 | €595.80 | 0 |
| 2026-09-17 | €587.80 | €590.80 | €585.00 | €590.80 | 0 |
| 2026-09-16 | €594.00 | €594.60 | €584.80 | €584.80 | 0 |
| 2026-09-15 | €588.60 | €594.80 | €588.60 | €594.80 | 0 |
| 2026-09-14 | €585.00 | €595.20 | €582.40 | €595.20 | 0 |
| 2026-09-11 | €586.60 | €590.80 | €586.20 | €590.80 | 0 |
| 2026-09-10 | €584.20 | €584.20 | €581.60 | €583.40 | 0 |
| 2026-09-09 | €585.20 | €585.20 | €581.20 | €581.20 | 0 |
| 2026-09-08 | €594.80 | €594.80 | €588.00 | €588.00 | 0 |
| 2026-09-07 | €596.00 | €601.20 | €596.00 | €598.80 | 0 |
| 2026-09-04 | €596.00 | €603.60 | €596.00 | €600.80 | 0 |
| 2026-09-03 | €604.60 | €604.60 | €593.20 | €596.60 | 0 |
| 2026-09-02 | €584.20 | €594.00 | €583.20 | €594.00 | 1 |
| 2026-09-01 | €564.40 | €579.60 | €563.80 | €579.60 | 0 |
| 2026-08-31 | €546.40 | €559.00 | €546.40 | €559.00 | 0 |
| 2026-08-28 | €535.20 | €539.20 | €534.20 | €534.40 | 0 |
| 2026-08-27 | €545.20 | €545.20 | €534.20 | €534.20 | 0 |
| 2026-08-26 | €540.80 | €544.40 | €539.60 | €544.40 | 0 |
| 2026-08-25 | €557.80 | €558.20 | €542.40 | €542.40 | 0 |
| 2026-08-24 | €556.00 | €560.40 | €552.20 | €560.40 | 0 |
| 2026-08-21 | €531.40 | €536.80 | €531.40 | €536.80 | 0 |
| 2026-08-20 | €498.40 | €512.00 | €498.40 | €506.20 | 74 |
| 2026-08-19 | €507.60 | €508.60 | €504.80 | €508.60 | 0 |
| 2026-08-18 | €518.60 | €521.20 | €515.20 | €515.20 | 0 |
| 2026-08-17 | €525.40 | €525.40 | €520.20 | €520.20 | 0 |
| 2026-08-14 | €532.40 | €532.80 | €526.80 | €526.80 | 0 |
| 2026-08-13 | €539.00 | €539.20 | €532.40 | €532.40 | 0 |
| 2026-08-12 | €535.60 | €536.40 | €534.60 | €534.60 | 0 |
| 2026-08-11 | €527.20 | €534.40 | €525.60 | €534.40 | 0 |
| 2026-08-10 | €538.00 | €538.60 | €532.80 | €532.80 | 0 |
| 2026-08-07 | €533.20 | €539.60 | €529.40 | €539.60 | 0 |
| 2026-08-06 | €531.40 | €534.00 | €530.80 | €534.00 | 0 |
| 2026-08-05 | €535.20 | €537.00 | €534.60 | €534.60 | 0 |
| 2026-08-04 | €527.80 | €536.00 | €527.80 | €536.00 | 0 |
| 2026-08-03 | €518.80 | €531.20 | €518.00 | €531.20 | 0 |
| 2026-07-31 | €522.40 | €523.20 | €517.80 | €517.80 | 0 |
| 2026-07-30 | €535.00 | €535.00 | €519.20 | €519.20 | 9 |
| 2026-07-29 | €564.00 | €564.00 | €538.80 | €538.80 | 0 |
| 2026-07-28 | €550.40 | €558.20 | €550.40 | €558.20 | 0 |
| 2026-07-27 | €554.40 | €554.40 | €541.20 | €541.20 | 0 |
| 2026-07-24 | €536.80 | €542.20 | €535.60 | €542.20 | 0 |
| 2026-07-23 | €531.80 | €537.00 | €531.80 | €536.60 | 10 |
| 2026-07-22 | €514.40 | €528.80 | €514.20 | €528.80 | 0 |
| 2026-07-21 | €516.20 | €520.20 | €515.20 | €518.80 | 0 |
| 2026-07-20 | €523.00 | €523.80 | €516.40 | €516.40 | 0 |
| 2026-07-17 | €521.00 | €526.00 | €521.00 | €526.00 | 0 |
| 2026-07-16 | €514.20 | €522.00 | €510.60 | €522.00 | 0 |
| 2026-07-15 | €511.40 | €512.80 | €507.00 | €507.00 | 0 |
| 2026-07-14 | €515.00 | €521.20 | €509.20 | €509.20 | 0 |
| 2026-07-13 | €515.60 | €515.60 | €512.20 | €512.20 | 0 |
| 2026-07-10 | €518.20 | €523.20 | €518.00 | €520.80 | 0 |
| 2026-07-09 | €522.20 | €527.40 | €521.80 | €525.20 | 0 |
| 2026-07-08 | €529.00 | €529.00 | €522.40 | €522.40 | 0 |
| 2026-07-07 | €556.60 | €557.00 | €524.00 | €524.00 | 0 |
| 2026-07-06 | €541.60 | €546.20 | €541.60 | €546.20 | 0 |
| 2026-07-03 | €542.80 | €542.80 | €539.00 | €540.60 | 0 |
| 2026-07-02 | €549.80 | €557.00 | €548.20 | €548.20 | 0 |
| 2026-07-01 | €554.40 | €555.20 | €551.20 | €551.80 | 0 |
| 2026-06-30 | €548.60 | €549.60 | €547.60 | €549.40 | 0 |
| 2026-06-29 | €548.20 | €548.20 | €548.20 | €548.20 | 0 |
| 2026-06-26 | €554.00 | €554.00 | €546.60 | €548.20 | 0 |
| 2026-06-25 | €528.60 | €542.80 | €528.60 | €542.80 | 0 |
| 2026-06-24 | €522.20 | €539.20 | €522.20 | €539.20 | 0 |
| 2026-06-23 | €522.00 | €525.20 | €517.80 | €525.20 | 0 |
| 2026-06-22 | €510.00 | €527.60 | €510.00 | €527.60 | 0 |
| 2026-06-19 | €514.20 | €514.20 | €512.80 | €513.40 | 0 |
| 2026-06-18 | €508.80 | €518.40 | €508.80 | €517.60 | 0 |
| 2026-06-17 | €504.20 | €514.00 | €504.00 | €514.00 | 0 |
| 2026-06-16 | €496.90 | €506.60 | €496.10 | €506.60 | 0 |
| 2026-06-15 | €502.00 | €504.20 | €501.60 | €504.00 | 0 |
| 2026-06-12 | €491.30 | €498.20 | €491.30 | €498.20 | 0 |
| 2026-06-11 | €487.30 | €490.80 | €487.30 | €488.30 | 0 |
| 2026-06-10 | €501.20 | €501.20 | €491.60 | €491.60 | 0 |
| 2026-06-09 | €497.50 | €500.40 | €494.00 | €494.00 | 0 |
| 2026-06-08 | €504.80 | €506.80 | €503.00 | €503.00 | 0 |
| 2026-06-05 | €508.60 | €511.80 | €507.80 | €511.80 | 0 |
| 2026-06-04 | €507.00 | €516.80 | €507.00 | €516.80 | 0 |
| 2026-06-03 | €497.00 | €510.20 | €496.40 | €510.20 | 0 |
| 2026-06-02 | €466.20 | €491.20 | €466.20 | €491.20 | 0 |
| 2026-06-01 | €465.40 | €466.40 | €456.90 | €456.90 | 0 |
| 2026-05-29 | €463.40 | €465.60 | €459.80 | €465.60 | 0 |
| 2026-05-28 | €455.20 | €459.80 | €452.90 | €459.80 | 0 |
| 2026-05-27 | €455.00 | €456.40 | €453.60 | €454.20 | 0 |
| 2026-05-26 | €457.10 | €457.10 | €453.10 | €453.10 | 0 |
| 2026-05-25 | €457.40 | €459.20 | €456.10 | €456.10 | 4 |
| 2026-05-22 | €459.00 | €459.00 | €452.30 | €452.30 | 0 |
| 2026-05-21 | €483.00 | €489.00 | €446.10 | €446.10 | 0 |
| 2026-05-20 | €481.50 | €482.60 | €480.20 | €482.60 | 0 |
| 2026-05-19 | €485.60 | €487.10 | €480.60 | €480.60 | 0 |
| 2026-05-18 | €481.60 | €485.10 | €480.60 | €483.40 | 0 |
| 2026-05-15 | €492.90 | €492.90 | €482.30 | €482.30 | 0 |
| 2026-05-14 | €496.90 | €501.80 | €496.90 | €501.80 | 0 |
| 2026-05-13 | €502.60 | €504.20 | €498.80 | €498.80 | 0 |
| 2026-05-12 | €497.70 | €503.60 | €496.20 | €496.20 | 10 |
| 2026-05-11 | €487.10 | €494.30 | €487.10 | €494.30 | 0 |
| 2026-05-08 | €494.90 | €495.10 | €492.20 | €492.20 | 0 |
| 2026-05-07 | €504.80 | €504.80 | €495.90 | €495.90 | 0 |
| 2026-05-06 | €491.80 | €502.40 | €491.80 | €502.40 | 0 |
| 2026-05-05 | €497.00 | €497.70 | €495.40 | €495.40 | 0 |
| 2026-05-04 | €493.80 | €494.00 | €493.20 | €493.40 | 0 |
| 2026-04-30 | €479.00 | €504.20 | €478.90 | €504.20 | 0 |
| 2026-04-29 | €483.10 | €483.10 | €478.70 | €480.40 | 0 |
| 2026-04-28 | €486.00 | €489.70 | €482.70 | €482.70 | 0 |
| 2026-04-27 | €480.80 | €482.70 | €479.60 | €482.60 | 0 |
| 2026-04-24 | €506.80 | €506.80 | €490.00 | €490.00 | 0 |
| 2026-04-23 | €495.10 | €501.40 | €494.40 | €501.40 | 0 |
| 2026-04-22 | €503.00 | €503.60 | €502.20 | €502.20 | 0 |
| 2026-04-21 | €505.60 | €506.00 | €503.60 | €503.60 | 0 |
| 2026-04-20 | €500.00 | €503.60 | €500.00 | €503.60 | 0 |
| 2026-04-17 | €496.40 | €498.20 | €495.70 | €498.20 | 0 |
| 2026-04-16 | €489.30 | €492.70 | €486.50 | €492.70 | 0 |
| 2026-04-15 | €506.00 | €506.00 | €489.30 | €489.30 | 0 |
| 2026-04-14 | €511.60 | €511.80 | €508.20 | €509.80 | 0 |
| 2026-04-13 | €514.80 | €517.20 | €512.40 | €512.40 | 0 |
| 2026-04-10 | €528.00 | €528.00 | €527.20 | €527.20 | 0 |
| 2026-04-09 | €521.00 | €522.60 | €518.20 | €522.60 | 0 |
| 2026-04-08 | €510.20 | €516.20 | €508.40 | €516.20 | 0 |
| 2026-04-07 | €498.50 | €498.50 | €493.90 | €493.90 | 0 |
| 2026-04-02 | €489.30 | €497.10 | €486.60 | €497.10 | 0 |
| 2026-04-01 | €487.00 | €488.60 | €487.00 | €488.25 | 0 |
| 2026-03-31 | €489.00 | €489.00 | €484.85 | €484.85 | 0 |
| 2026-03-30 | €495.40 | €495.40 | €495.40 | €495.40 | 0 |
| 2026-03-27 | €505.70 | €505.70 | €495.40 | €495.40 | 0 |
| 2026-03-26 | €498.70 | €504.10 | €495.65 | €504.10 | 0 |
| 2026-03-25 | €506.10 | €508.30 | €499.65 | €501.30 | 0 |
| 2026-03-24 | €491.90 | €501.40 | €490.70 | €501.40 | 0 |
| 2026-03-23 | €483.25 | €492.70 | €483.25 | €488.90 | 17 |
| 2026-03-20 | €491.25 | €496.40 | €488.90 | €489.25 | 10 |
| 2026-03-19 | €498.00 | €498.55 | €485.45 | €489.95 | 0 |
| 2026-03-18 | €500.90 | €501.20 | €499.50 | €500.10 | 0 |
| 2026-03-17 | €496.35 | €497.95 | €493.35 | €497.10 | 0 |
| 2026-03-16 | €507.40 | €507.40 | €501.30 | €501.30 | 0 |
| 2026-03-13 | €508.80 | €513.80 | €502.20 | €504.20 | 2 |
| 2026-03-12 | €508.40 | €511.40 | €508.30 | €510.10 | 0 |
| 2026-03-11 | €510.70 | €513.20 | €509.00 | €513.20 | 0 |
| 2026-03-10 | €517.60 | €517.60 | €512.80 | €512.80 | 0 |
| 2026-03-09 | €500.30 | €509.00 | €500.30 | €509.00 | 0 |
| 2026-03-06 | €508.90 | €508.90 | €501.10 | €501.10 | 0 |
| 2026-03-05 | €530.20 | €531.00 | €513.70 | €513.70 | 0 |
| 2026-03-04 | €531.50 | €535.00 | €530.00 | €530.00 | 0 |
| 2026-03-03 | €540.00 | €540.00 | €532.60 | €532.60 | 25 |
| 2026-03-02 | €535.20 | €538.60 | €531.80 | €538.60 | 1 |
| 2026-02-27 | €523.40 | €528.20 | €522.00 | €528.20 | 0 |
| 2026-02-26 | €525.60 | €530.50 | €525.60 | €526.10 | 2 |
| 2026-02-25 | €546.80 | €549.60 | €534.10 | €534.10 | 0 |
| 2026-02-24 | €551.50 | €551.50 | €540.50 | €540.50 | 0 |
| 2026-02-23 | €552.10 | €561.10 | €552.10 | €553.60 | 15 |
| 2026-02-20 | €564.00 | €564.90 | €557.60 | €557.60 | 23 |
| 2026-02-19 | €502.70 | €565.40 | €500.50 | €565.40 | 77 |
| 2026-02-18 | €508.00 | €509.50 | €505.10 | €505.10 | 0 |
| 2026-02-17 | €508.00 | €512.10 | €504.80 | €511.10 | 0 |
| 2026-02-16 | €508.70 | €509.20 | €507.70 | €508.20 | 0 |
| 2026-02-13 | €503.90 | €513.50 | €502.40 | €513.50 | 0 |
| 2026-02-12 | €517.90 | €519.20 | €515.80 | €519.20 | 0 |
| 2026-02-11 | €498.95 | €510.60 | €496.30 | €510.60 | 5 |
| 2026-02-10 | €491.20 | €499.40 | €491.20 | €497.00 | 0 |
| 2026-02-09 | €491.00 | €491.35 | €487.25 | €491.35 | 0 |
| 2026-02-06 | €479.05 | €489.25 | €479.05 | €489.25 | 11 |
| 2026-02-05 | €479.40 | €488.00 | €476.60 | €481.95 | 0 |
| 2026-02-04 | €460.65 | €480.80 | €460.65 | €480.80 | 0 |
| 2026-02-03 | €450.20 | €456.00 | €450.20 | €456.00 | 0 |
| 2026-02-02 | €444.65 | €450.55 | €443.65 | €450.55 | 0 |
| 2026-01-30 | €441.55 | €442.45 | €440.65 | €440.65 | 0 |
| 2026-01-29 | €438.40 | €442.75 | €438.40 | €440.80 | 0 |
| 2026-01-28 | €432.25 | €440.70 | €432.25 | €440.70 | 0 |
| 2026-01-27 | €435.30 | €435.30 | €432.15 | €432.55 | 0 |
| 2026-01-26 | €434.50 | €434.50 | €433.00 | €433.85 | 0 |
| 2026-01-23 | €444.60 | €444.60 | €434.00 | €434.00 | 0 |
| 2026-01-22 | €453.60 | €454.15 | €448.20 | €448.20 | 0 |
| 2026-01-21 | €435.50 | €439.05 | €433.15 | €439.05 | 0 |
| 2026-01-20 | €437.15 | €437.15 | €434.25 | €436.85 | 0 |
| 2026-01-19 | €437.50 | €440.50 | €437.50 | €440.50 | 0 |
| 2026-01-16 | €444.35 | €444.35 | €442.80 | €444.30 | 0 |
| 2026-01-15 | €440.00 | €445.85 | €440.00 | €445.85 | 0 |
| 2026-01-14 | €429.00 | €441.60 | €428.75 | €441.60 | 0 |
| 2026-01-13 | €420.55 | €422.65 | €420.20 | €422.65 | 0 |
| 2026-01-12 | €416.75 | €424.70 | €416.75 | €424.70 | 3 |
| 2026-01-09 | €429.10 | €432.10 | €420.60 | €420.60 | 0 |
| 2026-01-08 | €406.20 | €429.05 | €406.20 | €429.05 | 0 |
| 2026-01-07 | €416.40 | €417.30 | €409.70 | €409.70 | 0 |
| 2026-01-06 | €397.20 | €413.60 | €396.95 | €413.60 | 26 |
| 2026-01-05 | €399.45 | €399.95 | €393.15 | €393.15 | 0 |
| 2026-01-02 | €396.10 | €398.95 | €395.00 | €398.00 | 9 |
| 2025-12-30 | €396.95 | €396.95 | €396.95 | €396.95 | 0 |
| 2025-12-29 | €396.95 | €396.95 | €396.95 | €396.95 | 0 |
| 2025-12-23 | €398.10 | €398.30 | €396.95 | €396.95 | 0 |
| 2025-12-22 | €402.15 | €402.45 | €400.55 | €400.55 | 0 |
| 2025-12-19 | €405.45 | €406.00 | €402.75 | €402.75 | 0 |
| 2025-12-18 | €410.05 | €412.25 | €406.70 | €406.70 | 0 |
| 2025-12-17 | €414.90 | €415.70 | €411.70 | €411.70 | 0 |
| 2025-12-16 | €414.10 | €414.25 | €413.90 | €413.90 | 0 |
| 2025-12-15 | €414.30 | €415.05 | €413.40 | €415.05 | 10 |
| 2025-12-12 | €406.30 | €414.25 | €406.30 | €414.25 | 25 |
| 2025-12-11 | €400.70 | €407.35 | €400.70 | €407.35 | 0 |
| 2025-12-10 | €397.80 | €398.20 | €395.40 | €396.80 | 0 |
| 2025-12-09 | €401.00 | €401.25 | €400.10 | €400.10 | 0 |
| 2025-12-08 | €407.80 | €412.65 | €407.15 | €412.65 | 0 |
| 2025-12-05 | €414.55 | €416.45 | €413.65 | €416.45 | 0 |
| 2025-12-04 | €413.45 | €413.45 | €412.70 | €413.00 | 0 |
| 2025-12-03 | €404.40 | €408.30 | €403.20 | €408.30 | 0 |
| 2025-12-02 | €402.65 | €406.75 | €402.55 | €406.75 | 0 |
| 2025-12-01 | €398.35 | €405.20 | €397.95 | €405.20 | 0 |
| 2025-11-28 | €406.65 | €407.90 | €403.50 | €407.90 | 0 |
| 2025-11-27 | €406.80 | €406.80 | €404.75 | €404.75 | 1 |
| 2025-11-26 | €431.30 | €432.90 | €408.00 | €408.00 | 78 |
| 2025-11-25 | €423.60 | €430.60 | €422.35 | €430.60 | 0 |
| 2025-11-24 | €422.05 | €422.95 | €421.25 | €422.95 | 0 |
| 2025-11-21 | €413.55 | €421.95 | €413.55 | €421.95 | 0 |
| 2025-11-20 | €414.40 | €414.40 | €412.40 | €414.20 | 0 |
| 2025-11-19 | €408.45 | €411.05 | €408.45 | €409.20 | 0 |
| 2025-11-18 | €409.30 | €409.30 | €406.25 | €407.90 | 0 |
| 2025-11-17 | €411.95 | €411.95 | €409.40 | €409.40 | 0 |
| 2025-11-14 | €407.95 | €411.20 | €405.55 | €411.20 | 0 |
| 2025-11-13 | €414.55 | €414.55 | €409.05 | €409.05 | 0 |
| 2025-11-12 | €412.70 | €417.05 | €412.70 | €417.05 | 0 |
| 2025-11-11 | €410.35 | €410.35 | €408.45 | €408.45 | 0 |
| 2025-11-10 | €405.30 | €406.60 | €404.95 | €406.55 | 0 |
| 2025-11-07 | €412.95 | €413.15 | €402.40 | €402.95 | 0 |
| 2025-11-06 | €410.45 | €412.05 | €407.85 | €407.85 | 0 |
| 2025-11-05 | €406.20 | €407.70 | €406.20 | €407.70 | 0 |
| 2025-11-04 | €396.50 | €405.70 | €396.50 | €405.70 | 0 |
| 2025-11-03 | €399.90 | €401.30 | €398.65 | €399.70 | 0 |
| 2025-10-31 | €404.25 | €404.25 | €400.30 | €400.30 | 0 |
| 2025-10-30 | €407.70 | €412.20 | €405.80 | €409.90 | 0 |
| 2025-10-29 | €402.00 | €407.25 | €401.70 | €406.85 | 0 |
| 2025-10-28 | €409.80 | €411.00 | €403.95 | €403.95 | 0 |
| 2025-10-27 | €410.05 | €412.85 | €409.30 | €409.30 | 0 |
| 2025-10-24 | €405.00 | €406.95 | €405.00 | €406.10 | 0 |
| 2025-10-23 | €399.35 | €402.00 | €399.35 | €399.40 | 5 |
| 2025-10-22 | €396.65 | €404.60 | €396.65 | €404.60 | 0 |
| 2025-10-21 | €398.70 | €401.25 | €397.50 | €401.25 | 0 |
| 2025-10-20 | €395.20 | €395.20 | €393.00 | €395.00 | 0 |
| 2025-10-17 | €392.20 | €396.25 | €389.20 | €392.20 | 0 |
| 2025-10-16 | €385.55 | €387.30 | €385.55 | €387.30 | 0 |
| 2025-10-15 | €385.95 | €387.35 | €385.85 | €386.15 | 0 |
| 2025-10-14 | €377.20 | €384.40 | €377.10 | €384.40 | 0 |
| 2025-10-13 | €389.10 | €390.15 | €384.85 | €384.85 | 0 |
| 2025-10-10 | €394.60 | €394.95 | €383.70 | €383.70 | 20 |
| 2025-10-09 | €395.75 | €397.95 | €395.75 | €397.95 | 0 |