Deutsche Telekom AG (DTE) Price History
Daily open, high, low, close and volume for Deutsche Telekom AG (DTE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €24.74 | €25.15 | €24.65 | €24.90 | 6,010 |
| 2026-10-08 | €27.05 | €27.05 | €26.90 | €26.93 | 1,126 |
| 2026-10-07 | €26.56 | €27.03 | €26.56 | €27.03 | 679 |
| 2026-10-06 | €26.90 | €27.35 | €26.32 | €26.32 | 1,144 |
| 2026-10-05 | €26.60 | €26.82 | €26.60 | €26.77 | 308 |
| 2026-10-02 | €26.08 | €26.63 | €26.07 | €26.63 | 1,062 |
| 2026-10-01 | €25.69 | €26.33 | €25.69 | €26.10 | 2,597 |
| 2026-09-30 | €26.42 | €26.42 | €26.21 | €26.23 | 2,450 |
| 2026-09-29 | €26.61 | €26.61 | €26.30 | €26.30 | 1,989 |
| 2026-09-28 | €27.16 | €27.21 | €26.73 | €26.75 | 1,837 |
| 2026-09-25 | €26.94 | €27.02 | €26.74 | €26.97 | 4,894 |
| 2026-09-24 | €26.90 | €27.30 | €26.90 | €27.16 | 1,081 |
| 2026-09-23 | €27.12 | €27.12 | €26.56 | €26.90 | 3,419 |
| 2026-09-22 | €27.40 | €27.40 | €26.98 | €27.02 | 2,415 |
| 2026-09-21 | €27.19 | €27.81 | €27.12 | €27.32 | 2,664 |
| 2026-09-18 | €27.34 | €27.60 | €26.96 | €26.99 | 2,703 |
| 2026-09-17 | €28.94 | €28.96 | €28.36 | €28.46 | 2,268 |
| 2026-09-16 | €28.86 | €28.89 | €28.76 | €28.82 | 852 |
| 2026-09-15 | €28.90 | €29.00 | €28.62 | €29.00 | 539 |
| 2026-09-14 | €28.84 | €29.15 | €28.74 | €29.15 | 1,958 |
| 2026-09-11 | €28.12 | €28.47 | €28.12 | €28.47 | 665 |
| 2026-09-10 | €28.10 | €28.10 | €27.80 | €28.09 | 588 |
| 2026-09-09 | €28.25 | €28.40 | €27.89 | €27.89 | 2,775 |
| 2026-09-08 | €28.47 | €28.48 | €28.40 | €28.42 | 342 |
| 2026-09-07 | €28.25 | €28.27 | €28.13 | €28.19 | 856 |
| 2026-09-04 | €28.50 | €28.64 | €28.34 | €28.34 | 1,219 |
| 2026-09-03 | €28.94 | €29.50 | €28.74 | €29.50 | 2,128 |
| 2026-09-02 | €28.59 | €28.59 | €27.95 | €28.13 | 996 |
| 2026-09-01 | €28.40 | €28.40 | €27.78 | €28.15 | 1,371 |
| 2026-08-31 | €28.60 | €28.60 | €28.39 | €28.39 | 934 |
| 2026-08-28 | €28.32 | €28.43 | €27.70 | €28.43 | 1,985 |
| 2026-08-27 | €28.49 | €28.54 | €27.85 | €28.23 | 3,052 |
| 2026-08-26 | €29.11 | €29.18 | €28.98 | €29.18 | 982 |
| 2026-08-25 | €28.97 | €29.13 | €28.75 | €29.11 | 474 |
| 2026-08-24 | €29.14 | €29.17 | €29.07 | €29.09 | 1,313 |
| 2026-08-21 | €28.82 | €28.87 | €28.61 | €28.86 | 36 |
| 2026-08-20 | €29.12 | €29.12 | €28.83 | €28.83 | 230 |
| 2026-08-19 | €29.04 | €29.04 | €28.82 | €28.91 | 60 |
| 2026-08-18 | €28.41 | €28.91 | €28.41 | €28.91 | 204 |
| 2026-08-17 | €28.64 | €28.65 | €28.38 | €28.44 | 110 |
| 2026-08-14 | €28.54 | €28.67 | €28.09 | €28.66 | 1,473 |
| 2026-08-13 | €28.33 | €28.48 | €28.26 | €28.48 | 493 |
| 2026-08-12 | €28.39 | €28.39 | €28.14 | €28.14 | 903 |
| 2026-08-11 | €28.35 | €28.52 | €28.31 | €28.52 | 217 |
| 2026-08-10 | €28.92 | €28.92 | €28.17 | €28.17 | 482 |
| 2026-08-07 | €29.18 | €29.18 | €28.70 | €28.85 | 1,690 |
| 2026-08-06 | €28.88 | €29.43 | €28.79 | €29.36 | 4,438 |
| 2026-08-05 | €27.59 | €27.59 | €27.20 | €27.20 | 2,246 |
| 2026-08-04 | €28.04 | €28.20 | €27.67 | €27.76 | 2,912 |
| 2026-08-03 | €27.26 | €28.20 | €27.26 | €28.05 | 1,470 |
| 2026-07-31 | €26.86 | €26.88 | €26.47 | €26.73 | 1,749 |
| 2026-07-30 | €27.52 | €27.52 | €27.04 | €27.04 | 1,916 |
| 2026-07-29 | €27.59 | €27.59 | €27.20 | €27.34 | 395 |
| 2026-07-28 | €27.24 | €27.64 | €27.24 | €27.64 | 748 |
| 2026-07-27 | €26.73 | €27.21 | €26.72 | €27.21 | 890 |
| 2026-07-24 | €25.78 | €26.32 | €25.64 | €26.32 | 6,059 |
| 2026-07-23 | €27.16 | €27.19 | €26.16 | €26.18 | 7,412 |
| 2026-07-22 | €26.76 | €27.24 | €26.64 | €27.24 | 1,864 |
| 2026-07-21 | €27.11 | €27.11 | €26.70 | €26.71 | 2,081 |
| 2026-07-20 | €26.97 | €27.22 | €26.88 | €27.22 | 1,285 |
| 2026-07-17 | €26.91 | €27.40 | €26.62 | €27.20 | 6,468 |
| 2026-07-16 | €26.56 | €26.75 | €26.44 | €26.75 | 458 |
| 2026-07-15 | €26.41 | €26.60 | €26.28 | €26.60 | 1,297 |
| 2026-07-14 | €26.64 | €26.73 | €26.53 | €26.67 | 2,342 |
| 2026-07-13 | €26.31 | €26.81 | €26.31 | €26.71 | 1,522 |
| 2026-07-10 | €25.77 | €26.22 | €25.77 | €26.09 | 475 |
| 2026-07-09 | €25.17 | €25.28 | €25.04 | €25.28 | 796 |
| 2026-07-08 | €25.52 | €25.67 | €25.40 | €25.50 | 1,271 |
| 2026-07-07 | €25.81 | €25.93 | €25.65 | €25.84 | 492 |
| 2026-07-06 | €25.13 | €25.50 | €25.13 | €25.43 | 2,180 |
| 2026-07-03 | €25.10 | €25.26 | €24.91 | €25.12 | 4,104 |
| 2026-07-02 | €24.58 | €25.23 | €24.54 | €25.23 | 2,428 |
| 2026-07-01 | €24.11 | €24.38 | €24.01 | €24.27 | 3,184 |
| 2026-06-30 | €24.52 | €24.52 | €23.77 | €23.84 | 9,500 |
| 2026-06-29 | €26.15 | €26.15 | €24.63 | €24.63 | 4,616 |
| 2026-06-26 | €26.28 | €26.30 | €26.07 | €26.30 | 682 |
| 2026-06-25 | €26.42 | €26.42 | €26.10 | €26.20 | 698 |
| 2026-06-24 | €26.46 | €26.60 | €26.33 | €26.42 | 346 |
| 2026-06-23 | €26.12 | €26.66 | €26.12 | €26.37 | 5,189 |
| 2026-06-22 | €26.46 | €26.48 | €25.78 | €26.04 | 5,393 |
| 2026-06-19 | €26.77 | €26.79 | €26.30 | €26.49 | 2,541 |
| 2026-06-18 | €27.02 | €27.08 | €26.86 | €26.92 | 1,317 |
| 2026-06-17 | €27.27 | €27.37 | €26.61 | €26.95 | 8,003 |
| 2026-06-16 | €27.71 | €28.08 | €27.61 | €27.62 | 2,941 |
| 2026-06-15 | €28.37 | €28.47 | €27.86 | €27.86 | 1,567 |
| 2026-06-12 | €28.02 | €28.31 | €28.02 | €28.31 | 1,975 |
| 2026-06-11 | €28.44 | €28.59 | €27.52 | €27.71 | 13,355 |
| 2026-06-10 | €27.97 | €28.49 | €27.95 | €28.48 | 2,196 |
| 2026-06-09 | €27.63 | €27.94 | €27.58 | €27.75 | 2,766 |
| 2026-06-08 | €27.73 | €27.73 | €27.32 | €27.32 | 337 |
| 2026-06-05 | €27.77 | €28.14 | €27.73 | €27.73 | 4,094 |
| 2026-06-04 | €28.11 | €28.70 | €27.88 | €27.88 | 2,871 |
| 2026-06-03 | €28.83 | €28.95 | €27.81 | €28.04 | 4,340 |
| 2026-06-02 | €28.74 | €29.23 | €28.74 | €28.87 | 922 |
| 2026-06-01 | €28.74 | €28.89 | €28.71 | €28.86 | 1,900 |
| 2026-05-29 | €29.07 | €29.07 | €28.69 | €28.85 | 1,511 |
| 2026-05-28 | €29.24 | €29.28 | €28.90 | €28.90 | 1,022 |
| 2026-05-27 | €29.18 | €29.42 | €29.12 | €29.39 | 711 |
| 2026-05-26 | €29.31 | €29.54 | €29.07 | €29.08 | 1,120 |
| 2026-05-25 | €29.37 | €29.39 | €29.25 | €29.39 | 911 |
| 2026-05-22 | €29.10 | €29.50 | €29.10 | €29.36 | 1,917 |
| 2026-05-21 | €28.95 | €29.50 | €28.88 | €29.17 | 2,702 |
| 2026-05-20 | €29.20 | €29.31 | €29.13 | €29.16 | 1,297 |
| 2026-05-19 | €28.92 | €29.31 | €28.90 | €29.31 | 1,188 |
| 2026-05-18 | €27.47 | €28.71 | €27.39 | €28.71 | 2,470 |
| 2026-05-15 | €27.86 | €27.96 | €27.01 | €27.69 | 1,030 |
| 2026-05-14 | €28.08 | €28.39 | €27.61 | €28.25 | 3,421 |
| 2026-05-13 | €27.72 | €28.52 | €27.72 | €27.95 | 7,281 |
| 2026-05-12 | €27.36 | €27.69 | €27.36 | €27.69 | 1,720 |
| 2026-05-11 | €27.29 | €27.88 | €27.29 | €27.67 | 2,483 |
| 2026-05-08 | €27.53 | €27.58 | €27.42 | €27.42 | 991 |
| 2026-05-07 | €27.78 | €27.78 | €27.68 | €27.69 | 1,498 |
| 2026-05-06 | €27.56 | €27.82 | €27.18 | €27.75 | 2,824 |
| 2026-05-05 | €27.31 | €27.39 | €27.11 | €27.30 | 2,362 |
| 2026-05-04 | €27.49 | €28.57 | €26.95 | €27.06 | 3,753 |
| 2026-04-30 | €27.36 | €27.85 | €27.13 | €27.55 | 2,596 |
| 2026-04-29 | €26.93 | €27.65 | €26.78 | €27.26 | 5,191 |
| 2026-04-28 | €26.76 | €26.87 | €26.59 | €26.79 | 2,515 |
| 2026-04-27 | €27.62 | €27.66 | €26.81 | €26.81 | 3,086 |
| 2026-04-24 | €27.56 | €27.88 | €27.56 | €27.63 | 1,898 |
| 2026-04-23 | €27.56 | €27.79 | €27.47 | €27.47 | 3,608 |
| 2026-04-22 | €28.57 | €28.57 | €27.38 | €27.46 | 10,781 |
| 2026-04-21 | €29.38 | €29.38 | €28.76 | €28.82 | 4,192 |
| 2026-04-20 | €29.59 | €29.68 | €29.28 | €29.59 | 7,720 |
| 2026-04-17 | €29.25 | €29.52 | €29.23 | €29.38 | 1,872 |
| 2026-04-16 | €27.91 | €29.07 | €27.91 | €29.07 | 4,336 |
| 2026-04-15 | €28.93 | €28.93 | €28.51 | €28.60 | 3,745 |
| 2026-04-14 | €29.23 | €29.23 | €28.71 | €28.75 | 4,758 |
| 2026-04-13 | €30.73 | €30.73 | €28.95 | €29.17 | 16,922 |
| 2026-04-10 | €31.23 | €31.31 | €31.04 | €31.04 | 2,188 |
| 2026-04-09 | €31.41 | €31.41 | €31.10 | €31.13 | 1,883 |
| 2026-04-08 | €31.22 | €31.27 | €30.86 | €31.27 | 2,490 |
| 2026-04-07 | €30.87 | €31.13 | €30.76 | €30.76 | 2,316 |
| 2026-04-02 | €30.91 | €30.91 | €30.00 | €30.69 | 4,172 |
| 2026-04-01 | €30.00 | €32.53 | €30.00 | €31.88 | 873 |
| 2026-03-31 | €32.43 | €32.54 | €30.00 | €30.00 | 582 |
| 2026-03-30 | €31.82 | €32.19 | €31.82 | €32.19 | 37 |
| 2026-03-27 | €31.87 | €31.89 | €31.48 | €31.89 | 54 |
| 2026-03-26 | €32.23 | €32.23 | €31.97 | €31.97 | 204 |
| 2026-03-25 | €32.19 | €32.32 | €32.00 | €32.32 | 1,769 |
| 2026-03-24 | €31.98 | €32.48 | €31.75 | €32.48 | 1,167 |
| 2026-03-23 | €31.06 | €32.24 | €31.05 | €31.58 | 3,389 |
| 2026-03-20 | €32.28 | €32.37 | €31.70 | €31.78 | 2,576 |
| 2026-03-19 | €32.36 | €32.49 | €32.11 | €32.11 | 1,725 |
| 2026-03-18 | €32.95 | €32.95 | €32.40 | €32.56 | 887 |
| 2026-03-17 | €33.15 | €33.47 | €33.15 | €33.45 | 1,046 |
| 2026-03-16 | €33.96 | €33.96 | €32.98 | €32.98 | 371 |
| 2026-03-13 | €32.59 | €33.51 | €32.39 | €33.30 | 1,246 |
| 2026-03-12 | €32.57 | €32.83 | €32.48 | €32.83 | 2,016 |
| 2026-03-11 | €32.59 | €32.75 | €32.49 | €32.65 | 2,296 |
| 2026-03-10 | €32.78 | €32.78 | €32.40 | €32.72 | 2,760 |
| 2026-03-09 | €32.33 | €32.66 | €32.25 | €32.53 | 2,738 |
| 2026-03-06 | €32.97 | €32.97 | €32.43 | €32.76 | 2,060 |
| 2026-03-05 | €33.04 | €33.61 | €33.02 | €33.02 | 1,839 |
| 2026-03-04 | €33.07 | €33.07 | €32.85 | €32.87 | 4,275 |
| 2026-03-03 | €32.83 | €32.86 | €32.30 | €32.67 | 2,774 |
| 2026-03-02 | €33.71 | €34.07 | €33.30 | €33.30 | 2,866 |
| 2026-02-27 | €32.81 | €34.22 | €32.81 | €34.11 | 6,583 |
| 2026-02-26 | €33.42 | €33.98 | €32.84 | €33.04 | 6,463 |
| 2026-02-25 | €33.23 | €33.58 | €33.23 | €33.55 | 481 |
| 2026-02-24 | €33.17 | €33.71 | €33.17 | €33.31 | 818 |
| 2026-02-23 | €32.77 | €33.31 | €32.77 | €33.31 | 2,073 |
| 2026-02-20 | €32.48 | €32.72 | €32.48 | €32.72 | 1,018 |
| 2026-02-19 | €32.54 | €32.79 | €32.43 | €32.68 | 2,188 |
| 2026-02-18 | €33.51 | €33.51 | €32.71 | €32.85 | 895 |
| 2026-02-17 | €32.91 | €33.42 | €32.91 | €33.24 | 1,577 |
| 2026-02-16 | €32.12 | €32.97 | €32.12 | €32.93 | 1,664 |
| 2026-02-13 | €32.15 | €32.42 | €31.58 | €32.19 | 9,308 |
| 2026-02-12 | €30.98 | €32.26 | €30.98 | €32.26 | 10,003 |
| 2026-02-11 | €30.11 | €30.84 | €29.34 | €30.66 | 11,676 |
| 2026-02-10 | €30.46 | €30.58 | €30.06 | €30.24 | 1,404 |
| 2026-02-09 | €30.15 | €30.35 | €30.05 | €30.34 | 1,391 |
| 2026-02-06 | €30.66 | €30.66 | €30.31 | €30.31 | 2,171 |
| 2026-02-05 | €30.29 | €30.59 | €30.06 | €30.59 | 4,518 |
| 2026-02-04 | €29.11 | €30.46 | €29.11 | €30.40 | 5,296 |
| 2026-02-03 | €28.74 | €28.84 | €28.39 | €28.84 | 1,518 |
| 2026-02-02 | €28.68 | €29.34 | €28.65 | €28.77 | 2,295 |
| 2026-01-30 | €27.51 | €28.19 | €27.40 | €28.19 | 1,194 |
| 2026-01-29 | €27.17 | €27.57 | €27.17 | €27.57 | 551 |
| 2026-01-28 | €26.79 | €27.07 | €26.63 | €27.07 | 2,478 |
| 2026-01-27 | €27.04 | €27.76 | €26.98 | €26.99 | 2,002 |
| 2026-01-26 | €27.10 | €27.21 | €26.88 | €26.95 | 1,151 |
| 2026-01-23 | €26.95 | €27.03 | €26.62 | €27.02 | 2,730 |
| 2026-01-22 | €26.78 | €27.55 | €26.78 | €26.93 | 1,640 |
| 2026-01-21 | €26.45 | €27.04 | €26.10 | €26.18 | 1,723 |
| 2026-01-20 | €27.66 | €27.66 | €26.80 | €26.81 | 3,326 |
| 2026-01-19 | €27.15 | €27.58 | €27.10 | €27.58 | 692 |
| 2026-01-16 | €27.76 | €27.76 | €27.08 | €27.08 | 1,153 |
| 2026-01-15 | €27.89 | €27.89 | €27.60 | €27.84 | 1,259 |
| 2026-01-14 | €27.89 | €28.08 | €27.67 | €28.08 | 1,238 |
| 2026-01-13 | €28.58 | €28.58 | €28.13 | €28.13 | 1,334 |
| 2026-01-12 | €28.53 | €28.82 | €28.50 | €28.63 | 824 |
| 2026-01-09 | €28.47 | €28.47 | €28.30 | €28.37 | 572 |
| 2026-01-08 | €27.48 | €28.77 | €27.40 | €28.77 | 2,182 |
| 2026-01-07 | €27.45 | €28.00 | €27.35 | €28.00 | 785 |
| 2026-01-06 | €27.45 | €27.73 | €27.45 | €27.70 | 615 |
| 2026-01-05 | €27.64 | €28.07 | €27.43 | €27.50 | 1,517 |
| 2026-01-02 | €27.89 | €28.51 | €27.71 | €27.71 | 1,506 |
| 2025-12-30 | €27.81 | €27.81 | €27.55 | €27.55 | 262 |
| 2025-12-29 | €27.46 | €28.09 | €27.46 | €27.61 | 780 |
| 2025-12-23 | €27.51 | €28.10 | €27.47 | €27.47 | 622 |
| 2025-12-22 | €27.32 | €27.41 | €27.25 | €27.41 | 330 |
| 2025-12-19 | €27.29 | €27.37 | €27.25 | €27.25 | 1,004 |
| 2025-12-18 | €27.15 | €27.30 | €27.15 | €27.17 | 302 |
| 2025-12-17 | €26.68 | €27.12 | €26.68 | €27.12 | 3 |
| 2025-12-16 | €26.77 | €26.77 | €26.65 | €26.71 | 7 |
| 2025-12-15 | €26.86 | €26.91 | €26.62 | €26.62 | 16 |
| 2025-12-12 | €26.95 | €26.97 | €26.80 | €26.80 | 304 |
| 2025-12-11 | €26.80 | €27.32 | €26.59 | €26.82 | 1,092 |
| 2025-12-10 | €26.82 | €26.95 | €26.82 | €26.84 | 1,880 |
| 2025-12-09 | €27.02 | €27.35 | €26.90 | €26.91 | 1,431 |
| 2025-12-08 | €27.37 | €27.49 | €27.05 | €27.05 | 695 |
| 2025-12-05 | €27.40 | €27.54 | €27.40 | €27.54 | 416 |
| 2025-12-04 | €27.22 | €27.46 | €27.19 | €27.45 | 265 |
| 2025-12-03 | €27.55 | €27.59 | €27.20 | €27.22 | 566 |
| 2025-12-02 | €27.62 | €27.74 | €27.57 | €27.57 | 50 |
| 2025-12-01 | €27.90 | €27.98 | €27.60 | €27.66 | 2,403 |
| 2025-11-28 | €27.51 | €27.79 | €27.51 | €27.79 | 265 |
| 2025-11-27 | €27.50 | €27.57 | €27.50 | €27.54 | 2,249 |
| 2025-11-26 | €27.58 | €27.71 | €27.58 | €27.62 | 711 |
| 2025-11-25 | €27.30 | €27.62 | €27.30 | €27.62 | 1,589 |
| 2025-11-24 | €27.62 | €27.62 | €27.23 | €27.23 | 749 |
| 2025-11-21 | €27.23 | €27.73 | €27.23 | €27.54 | 1,763 |
| 2025-11-20 | €27.42 | €28.06 | €27.17 | €27.17 | 715 |
| 2025-11-19 | €27.19 | €27.50 | €27.13 | €27.20 | 969 |
| 2025-11-18 | €27.21 | €27.21 | €26.69 | €26.93 | 2,811 |
| 2025-11-17 | €27.34 | €27.36 | €26.64 | €27.23 | 187 |
| 2025-11-14 | €27.32 | €27.98 | €27.29 | €27.31 | 2,895 |
| 2025-11-13 | €27.88 | €27.88 | €26.80 | €27.28 | 7,709 |
| 2025-11-12 | €27.17 | €27.30 | €27.17 | €27.30 | 1,156 |
| 2025-11-11 | €26.91 | €27.14 | €26.82 | €27.10 | 486 |
| 2025-11-10 | €26.72 | €26.72 | €26.55 | €26.68 | 1,066 |
| 2025-11-07 | €26.43 | €26.61 | €26.20 | €26.61 | 408 |
| 2025-11-06 | €26.61 | €26.94 | €26.43 | €26.43 | 3,114 |
| 2025-11-05 | €26.96 | €26.96 | €26.53 | €26.53 | 389 |
| 2025-11-04 | €26.26 | €26.60 | €26.06 | €26.60 | 2,324 |
| 2025-11-03 | €27.34 | €27.34 | €26.86 | €26.88 | 845 |
| 2025-10-31 | €27.20 | €27.20 | €26.89 | €26.97 | 2,064 |
| 2025-10-30 | €28.24 | €28.24 | €27.29 | €27.48 | 3,761 |
| 2025-10-29 | €28.89 | €29.06 | €28.23 | €28.23 | 3,035 |
| 2025-10-28 | €29.39 | €29.39 | €29.01 | €29.17 | 1,402 |
| 2025-10-27 | €29.04 | €29.04 | €28.67 | €29.00 | 1,395 |
| 2025-10-24 | €29.26 | €29.95 | €29.12 | €29.95 | 1,158 |
| 2025-10-23 | €30.06 | €30.08 | €29.39 | €29.95 | 3,304 |
| 2025-10-22 | €30.16 | €30.16 | €29.60 | €30.05 | 2,379 |
| 2025-10-21 | €30.11 | €30.23 | €30.03 | €30.03 | 203 |
| 2025-10-20 | €29.87 | €30.30 | €29.87 | €30.11 | 453 |
| 2025-10-17 | €29.66 | €29.88 | €29.59 | €29.83 | 579 |
| 2025-10-16 | €29.48 | €29.62 | €29.42 | €29.62 | 1,038 |
| 2025-10-15 | €29.47 | €29.56 | €29.29 | €29.44 | 2,112 |
| 2025-10-14 | €29.43 | €29.76 | €29.43 | €29.47 | 206 |
| 2025-10-13 | €29.68 | €29.68 | €29.27 | €29.49 | 2,026 |
| 2025-10-10 | €29.78 | €29.88 | €29.70 | €29.72 | 986 |
| 2025-10-09 | €29.40 | €29.79 | €29.32 | €29.69 | 805 |