Agricultural Bank of China Limited (EK7) Price History
Daily open, high, low, close and volume for Agricultural Bank of China Limited (EK7) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2026-10-08 | €0.7510 | €0.7510 | €0.7500 | €0.7500 | 0 |
| 2026-10-07 | €0.7466 | €0.7490 | €0.7466 | €0.7470 | 0 |
| 2026-10-06 | €0.7406 | €0.7410 | €0.7320 | €0.7326 | 0 |
| 2026-10-05 | €0.7366 | €0.7420 | €0.7366 | €0.7416 | 0 |
| 2026-10-02 | €0.7310 | €0.7380 | €0.7310 | €0.7370 | 0 |
| 2026-10-01 | €0.7426 | €0.7556 | €0.7426 | €0.7556 | 0 |
| 2026-09-30 | €0.7450 | €0.7450 | €0.7436 | €0.7446 | 0 |
| 2026-09-29 | €0.7380 | €0.7380 | €0.7380 | €0.7380 | 0 |
| 2026-09-28 | €0.7316 | €0.7390 | €0.7316 | €0.7390 | 0 |
| 2026-09-25 | €0.7290 | €0.7416 | €0.7280 | €0.7416 | 0 |
| 2026-09-24 | €0.7390 | €0.7410 | €0.7390 | €0.7390 | 0 |
| 2026-09-23 | €0.7256 | €0.7256 | €0.7220 | €0.7220 | 0 |
| 2026-09-22 | €0.7226 | €0.7240 | €0.7220 | €0.7230 | 0 |
| 2026-09-21 | €0.7226 | €0.7226 | €0.7216 | €0.7220 | 0 |
| 2026-09-18 | €0.6990 | €0.6990 | €0.6930 | €0.6930 | 0 |
| 2026-09-17 | €0.7010 | €0.7016 | €0.6980 | €0.6980 | 0 |
| 2026-09-16 | €0.7010 | €0.7030 | €0.7010 | €0.7010 | 0 |
| 2026-09-15 | €0.6990 | €0.6996 | €0.6986 | €0.6996 | 0 |
| 2026-09-14 | €0.7066 | €0.7066 | €0.7046 | €0.7046 | 0 |
| 2026-09-11 | €0.6920 | €0.6920 | €0.6920 | €0.6920 | 0 |
| 2026-09-10 | €0.6920 | €0.6920 | €0.6920 | €0.6920 | 0 |
| 2026-09-09 | €0.6920 | €0.6920 | €0.6920 | €0.6920 | 0 |
| 2026-09-08 | €0.6910 | €0.6920 | €0.6910 | €0.6920 | 0 |
| 2026-09-07 | €0.7010 | €0.7010 | €0.6996 | €0.6996 | 0 |
| 2026-09-04 | €0.7170 | €0.7170 | €0.7170 | €0.7170 | 0 |
| 2026-09-03 | €0.7016 | €0.7016 | €0.7010 | €0.7010 | 0 |
| 2026-09-02 | €0.7216 | €0.7270 | €0.7216 | €0.7270 | 0 |
| 2026-09-01 | €0.7146 | €0.7146 | €0.7010 | €0.7010 | 0 |
| 2026-08-31 | €0.6946 | €0.6970 | €0.6946 | €0.6946 | 0 |
| 2026-08-28 | €0.6860 | €0.6860 | €0.6796 | €0.6846 | 0 |
| 2026-08-27 | €0.6810 | €0.6830 | €0.6796 | €0.6830 | 0 |
| 2026-08-26 | €0.6880 | €0.6880 | €0.6800 | €0.6800 | 0 |
| 2026-08-25 | €0.6860 | €0.6880 | €0.6696 | €0.6696 | 0 |
| 2026-08-24 | €0.6836 | €0.6836 | €0.6750 | €0.6750 | 0 |
| 2026-08-21 | €0.6836 | €0.6836 | €0.6776 | €0.6790 | 0 |
| 2026-08-20 | €0.6870 | €0.6870 | €0.6820 | €0.6820 | 0 |
| 2026-08-19 | €0.6830 | €0.6830 | €0.6800 | €0.6800 | 0 |
| 2026-08-18 | €0.6696 | €0.6730 | €0.6696 | €0.6716 | 0 |
| 2026-08-17 | €0.6520 | €0.6520 | €0.6520 | €0.6520 | 0 |
| 2026-08-14 | €0.6456 | €0.6456 | €0.6456 | €0.6456 | 0 |
| 2026-08-13 | €0.6496 | €0.6520 | €0.6496 | €0.6510 | 0 |
| 2026-08-12 | €0.6386 | €0.6386 | €0.6386 | €0.6386 | 0 |
| 2026-08-11 | €0.6456 | €0.6486 | €0.6456 | €0.6470 | 0 |
| 2026-08-10 | €0.6496 | €0.6506 | €0.6496 | €0.6506 | 0 |
| 2026-08-07 | €0.6506 | €0.6506 | €0.6476 | €0.6476 | 0 |
| 2026-08-06 | €0.6546 | €0.6546 | €0.6516 | €0.6516 | 0 |
| 2026-08-05 | €0.6556 | €0.6620 | €0.6546 | €0.6620 | 0 |
| 2026-08-04 | €0.6646 | €0.6716 | €0.6626 | €0.6716 | 0 |
| 2026-08-03 | €0.6736 | €0.6750 | €0.6736 | €0.6750 | 0 |
| 2026-07-31 | €0.6896 | €0.6896 | €0.6890 | €0.6890 | 0 |
| 2026-07-30 | €0.7146 | €0.7150 | €0.7130 | €0.7130 | 0 |
| 2026-07-29 | €0.6960 | €0.6960 | €0.6960 | €0.6960 | 0 |
| 2026-07-28 | €0.6940 | €0.6950 | €0.6880 | €0.6950 | 0 |
| 2026-07-27 | €0.6760 | €0.6760 | €0.6690 | €0.6690 | 0 |
| 2026-07-24 | €0.6556 | €0.6556 | €0.6496 | €0.6506 | 0 |
| 2026-07-23 | €0.6490 | €0.6520 | €0.6430 | €0.6430 | 0 |
| 2026-07-22 | €0.6410 | €0.6436 | €0.6400 | €0.6430 | 0 |
| 2026-07-21 | €0.6450 | €0.6456 | €0.6450 | €0.6456 | 0 |
| 2026-07-20 | €0.6560 | €0.6576 | €0.6546 | €0.6546 | 0 |
| 2026-07-17 | €0.6306 | €0.6406 | €0.6306 | €0.6406 | 0 |
| 2026-07-16 | €0.6246 | €0.6246 | €0.6216 | €0.6226 | 0 |
| 2026-07-15 | €0.6180 | €0.6220 | €0.6180 | €0.6216 | 0 |
| 2026-07-14 | €0.6210 | €0.6226 | €0.6210 | €0.6220 | 0 |
| 2026-07-13 | €0.6216 | €0.6226 | €0.6216 | €0.6226 | 0 |
| 2026-07-10 | €0.6106 | €0.6250 | €0.6106 | €0.6250 | 0 |
| 2026-07-09 | €0.6150 | €0.6150 | €0.6140 | €0.6150 | 0 |
| 2026-07-08 | €0.6296 | €0.6296 | €0.6246 | €0.6246 | 0 |
| 2026-07-07 | €0.5976 | €0.6006 | €0.5966 | €0.5966 | 0 |
| 2026-07-06 | €0.5900 | €0.5916 | €0.5900 | €0.5900 | 0 |
| 2026-07-03 | €0.5880 | €0.5896 | €0.5880 | €0.5896 | 0 |
| 2026-07-02 | €0.5930 | €0.5966 | €0.5930 | €0.5966 | 0 |
| 2026-07-01 | €0.5840 | €0.5880 | €0.5780 | €0.5880 | 0 |
| 2026-06-30 | €0.5786 | €0.5980 | €0.5786 | €0.5966 | 0 |
| 2026-06-29 | €0.5996 | €0.6006 | €0.5996 | €0.6000 | 0 |
| 2026-06-26 | €0.5956 | €0.5990 | €0.5950 | €0.5990 | 0 |
| 2026-06-25 | €0.6090 | €0.6146 | €0.6090 | €0.6136 | 0 |
| 2026-06-24 | €0.6266 | €0.6406 | €0.6266 | €0.6406 | 0 |
| 2026-06-23 | €0.6360 | €0.6426 | €0.6360 | €0.6420 | 0 |
| 2026-06-22 | €0.6310 | €0.6320 | €0.6310 | €0.6320 | 0 |
| 2026-06-19 | €0.6300 | €0.6300 | €0.6290 | €0.6290 | 0 |
| 2026-06-18 | €0.6276 | €0.6276 | €0.6240 | €0.6256 | 0 |
| 2026-06-17 | €0.6406 | €0.6406 | €0.6390 | €0.6406 | 0 |
| 2026-06-16 | €0.6600 | €0.6600 | €0.6576 | €0.6596 | 0 |
| 2026-06-15 | €0.6720 | €0.6720 | €0.6700 | €0.6716 | 0 |
| 2026-06-12 | €0.6646 | €0.6646 | €0.6590 | €0.6596 | 0 |
| 2026-06-11 | €0.6510 | €0.6510 | €0.6426 | €0.6466 | 0 |
| 2026-06-10 | €0.6376 | €0.6376 | €0.6330 | €0.6336 | 0 |
| 2026-06-09 | €0.6350 | €0.6526 | €0.6326 | €0.6526 | 16,892 |
| 2026-06-08 | €0.6440 | €0.6440 | €0.6430 | €0.6436 | 0 |
| 2026-06-05 | €0.6416 | €0.6416 | €0.6386 | €0.6386 | 0 |
| 2026-06-04 | €0.6426 | €0.6436 | €0.6406 | €0.6436 | 0 |
| 2026-06-03 | €0.6386 | €0.6396 | €0.6386 | €0.6390 | 0 |
| 2026-06-02 | €0.6406 | €0.6426 | €0.6406 | €0.6426 | 0 |
| 2026-06-01 | €0.6320 | €0.6386 | €0.6320 | €0.6386 | 0 |
| 2026-05-29 | €0.6286 | €0.6340 | €0.6286 | €0.6340 | 0 |
| 2026-05-28 | €0.6220 | €0.6230 | €0.6196 | €0.6230 | 0 |
| 2026-05-27 | €0.6390 | €0.6390 | €0.6380 | €0.6386 | 0 |
| 2026-05-26 | €0.6326 | €0.6326 | €0.6320 | €0.6320 | 0 |
| 2026-05-25 | €0.6506 | €0.6506 | €0.6506 | €0.6506 | 0 |
| 2026-05-22 | €0.6536 | €0.6536 | €0.6536 | €0.6536 | 0 |
| 2026-05-21 | €0.6456 | €0.6466 | €0.6426 | €0.6466 | 0 |
| 2026-05-20 | €0.6670 | €0.6676 | €0.6660 | €0.6676 | 0 |
| 2026-05-19 | €0.6660 | €0.6660 | €0.6640 | €0.6640 | 0 |
| 2026-05-18 | €0.6660 | €0.6710 | €0.6660 | €0.6710 | 0 |
| 2026-05-15 | €0.6680 | €0.6710 | €0.6680 | €0.6710 | 0 |
| 2026-05-14 | €0.6640 | €0.6640 | €0.6630 | €0.6630 | 0 |
| 2026-05-13 | €0.6580 | €0.6586 | €0.6580 | €0.6586 | 0 |
| 2026-05-12 | €0.6560 | €0.6690 | €0.6560 | €0.6640 | 45 |
| 2026-05-11 | €0.6510 | €0.6516 | €0.6506 | €0.6516 | 0 |
| 2026-05-08 | €0.6480 | €0.6480 | €0.6470 | €0.6470 | 0 |
| 2026-05-07 | €0.6456 | €0.6476 | €0.6456 | €0.6476 | 0 |
| 2026-05-06 | €0.6440 | €0.6466 | €0.6440 | €0.6466 | 0 |
| 2026-05-05 | €0.6366 | €0.6386 | €0.6366 | €0.6386 | 0 |
| 2026-05-04 | €0.6660 | €0.6660 | €0.6660 | €0.6660 | 0 |
| 2026-04-30 | €0.6646 | €0.6660 | €0.6640 | €0.6660 | 0 |
| 2026-04-29 | €0.6686 | €0.6696 | €0.6656 | €0.6656 | 0 |
| 2026-04-28 | €0.6700 | €0.6700 | €0.6646 | €0.6646 | 0 |
| 2026-04-27 | €0.6680 | €0.6686 | €0.6680 | €0.6686 | 0 |
| 2026-04-24 | €0.6726 | €0.6726 | €0.6696 | €0.6696 | 0 |
| 2026-04-23 | €0.6680 | €0.6680 | €0.6670 | €0.6676 | 0 |
| 2026-04-22 | €0.6630 | €0.6710 | €0.6626 | €0.6710 | 0 |
| 2026-04-21 | €0.6770 | €0.6770 | €0.6670 | €0.6670 | 0 |
| 2026-04-20 | €0.6610 | €0.6760 | €0.6606 | €0.6616 | 45 |
| 2026-04-17 | €0.6456 | €0.6490 | €0.6436 | €0.6490 | 0 |
| 2026-04-16 | €0.6380 | €0.6400 | €0.6380 | €0.6386 | 0 |
| 2026-04-15 | €0.6476 | €0.6480 | €0.6476 | €0.6480 | 0 |
| 2026-04-14 | €0.6330 | €0.6360 | €0.6316 | €0.6360 | 0 |
| 2026-04-13 | €0.6330 | €0.6340 | €0.6330 | €0.6340 | 0 |
| 2026-04-10 | €0.6310 | €0.6320 | €0.6240 | €0.6240 | 0 |
| 2026-04-09 | €0.6230 | €0.6250 | €0.6210 | €0.6250 | 0 |
| 2026-04-08 | €0.6246 | €0.6286 | €0.6240 | €0.6286 | 0 |
| 2026-04-07 | €0.6250 | €0.6250 | €0.6240 | €0.6240 | 0 |
| 2026-04-02 | €0.6196 | €0.6250 | €0.6196 | €0.6250 | 0 |
| 2026-04-01 | €0.6076 | €0.6176 | €0.6076 | €0.6170 | 0 |
| 2026-03-31 | €0.5952 | €0.6196 | €0.5952 | €0.6160 | 15,808 |
| 2026-03-30 | €0.5996 | €0.5996 | €0.5920 | €0.5920 | 0 |
| 2026-03-27 | €0.5960 | €0.5960 | €0.5916 | €0.5916 | 0 |
| 2026-03-26 | €0.5940 | €0.5940 | €0.5926 | €0.5940 | 0 |
| 2026-03-25 | €0.5910 | €0.5920 | €0.5910 | €0.5920 | 0 |
| 2026-03-24 | €0.5836 | €0.5836 | €0.5820 | €0.5826 | 0 |
| 2026-03-23 | €0.5770 | €0.5820 | €0.5770 | €0.5806 | 0 |
| 2026-03-20 | €0.5910 | €0.5920 | €0.5910 | €0.5920 | 0 |
| 2026-03-19 | €0.5900 | €0.5906 | €0.5900 | €0.5906 | 0 |
| 2026-03-18 | €0.5876 | €0.5920 | €0.5876 | €0.5876 | 0 |
| 2026-03-17 | €0.5890 | €0.6000 | €0.5890 | €0.6000 | 0 |
| 2026-03-16 | €0.5880 | €0.5880 | €0.5870 | €0.5880 | 0 |
| 2026-03-13 | €0.5720 | €0.5746 | €0.5720 | €0.5746 | 0 |
| 2026-03-12 | €0.5726 | €0.5726 | €0.5716 | €0.5716 | 0 |
| 2026-03-11 | €0.5626 | €0.5630 | €0.5616 | €0.5616 | 0 |
| 2026-03-10 | €0.5676 | €0.5680 | €0.5660 | €0.5666 | 0 |
| 2026-03-09 | €0.5776 | €0.5780 | €0.5776 | €0.5780 | 0 |
| 2026-03-06 | €0.5770 | €0.5776 | €0.5736 | €0.5736 | 0 |
| 2026-03-05 | €0.5706 | €0.5710 | €0.5686 | €0.5686 | 0 |
| 2026-03-04 | €0.5706 | €0.5720 | €0.5700 | €0.5720 | 0 |
| 2026-03-03 | €0.5760 | €0.5776 | €0.5760 | €0.5776 | 0 |
| 2026-03-02 | €0.5586 | €0.5680 | €0.5580 | €0.5680 | 0 |
| 2026-02-27 | €0.5760 | €0.5766 | €0.5750 | €0.5750 | 0 |
| 2026-02-26 | €0.5790 | €0.5810 | €0.5790 | €0.5810 | 0 |
| 2026-02-25 | €0.5826 | €0.5826 | €0.5790 | €0.5790 | 0 |
| 2026-02-24 | €0.6040 | €0.6040 | €0.5930 | €0.5930 | 0 |
| 2026-02-23 | €0.5950 | €0.5950 | €0.5950 | €0.5950 | 0 |
| 2026-02-20 | €0.5776 | €0.5786 | €0.5760 | €0.5760 | 0 |
| 2026-02-19 | €0.5896 | €0.5900 | €0.5896 | €0.5900 | 0 |
| 2026-02-18 | €0.5890 | €0.5940 | €0.5890 | €0.5940 | 0 |
| 2026-02-17 | €0.5976 | €0.5976 | €0.5976 | €0.5976 | 0 |
| 2026-02-16 | €0.5860 | €0.5866 | €0.5860 | €0.5866 | 0 |
| 2026-02-13 | €0.5846 | €0.5930 | €0.5836 | €0.5930 | 0 |
| 2026-02-12 | €0.5980 | €0.6000 | €0.5970 | €0.5970 | 0 |
| 2026-02-11 | €0.5990 | €0.6020 | €0.5990 | €0.6020 | 0 |
| 2026-02-10 | €0.5910 | €0.5926 | €0.5900 | €0.5926 | 0 |
| 2026-02-09 | €0.5940 | €0.5940 | €0.5900 | €0.5900 | 0 |
| 2026-02-06 | €0.5960 | €0.6000 | €0.5960 | €0.6000 | 0 |
| 2026-02-05 | €0.5896 | €0.6050 | €0.5896 | €0.5996 | 0 |
| 2026-02-04 | €0.5876 | €0.5886 | €0.5870 | €0.5886 | 0 |
| 2026-02-03 | €0.5846 | €0.5990 | €0.5826 | €0.5840 | 15,808 |
| 2026-02-02 | €0.5876 | €0.6050 | €0.5876 | €0.6050 | 0 |
| 2026-01-30 | €0.5880 | €0.5900 | €0.5880 | €0.5900 | 0 |
| 2026-01-29 | €0.5996 | €0.6016 | €0.5996 | €0.5996 | 0 |
| 2026-01-28 | €0.5986 | €0.6016 | €0.5980 | €0.6016 | 0 |
| 2026-01-27 | €0.5970 | €0.5970 | €0.5916 | €0.5916 | 0 |
| 2026-01-26 | €0.5840 | €0.5840 | €0.5830 | €0.5830 | 0 |
| 2026-01-23 | €0.5810 | €0.5810 | €0.5796 | €0.5796 | 0 |
| 2026-01-22 | €0.5806 | €0.5906 | €0.5806 | €0.5906 | 0 |
| 2026-01-21 | €0.5740 | €0.5910 | €0.5740 | €0.5910 | 0 |
| 2026-01-20 | €0.5920 | €0.5920 | €0.5820 | €0.5820 | 0 |
| 2026-01-19 | €0.5980 | €0.5986 | €0.5930 | €0.5930 | 0 |
| 2026-01-16 | €0.6156 | €0.6156 | €0.6056 | €0.6056 | 0 |
| 2026-01-15 | €0.6170 | €0.6206 | €0.6170 | €0.6206 | 0 |
| 2026-01-14 | €0.6180 | €0.6180 | €0.6100 | €0.6160 | 0 |
| 2026-01-13 | €0.6176 | €0.6210 | €0.6170 | €0.6196 | 0 |
| 2026-01-12 | €0.6120 | €0.6136 | €0.6120 | €0.6136 | 0 |
| 2026-01-09 | €0.6090 | €0.6180 | €0.6090 | €0.6180 | 0 |
| 2026-01-08 | €0.6076 | €0.6100 | €0.6076 | €0.6100 | 0 |
| 2026-01-07 | €0.6056 | €0.6066 | €0.6046 | €0.6066 | 0 |
| 2026-01-06 | €0.6050 | €0.6076 | €0.6050 | €0.6076 | 0 |
| 2026-01-05 | €0.6206 | €0.6260 | €0.6206 | €0.6256 | 0 |
| 2026-01-02 | €0.6376 | €0.6380 | €0.6360 | €0.6360 | 0 |
| 2025-12-30 | €0.6326 | €0.6350 | €0.6326 | €0.6350 | 0 |
| 2025-12-29 | €0.6256 | €0.6326 | €0.6256 | €0.6326 | 0 |
| 2025-12-23 | €0.6100 | €0.6100 | €0.6090 | €0.6100 | 0 |
| 2025-12-22 | €0.6110 | €0.6110 | €0.6030 | €0.6046 | 0 |
| 2025-12-19 | €0.5950 | €0.6010 | €0.5950 | €0.6010 | 0 |
| 2025-12-18 | €0.6010 | €0.6016 | €0.5996 | €0.6016 | 0 |
| 2025-12-17 | €0.5906 | €0.5906 | €0.5870 | €0.5870 | 0 |
| 2025-12-16 | €0.5766 | €0.5800 | €0.5750 | €0.5750 | 0 |
| 2025-12-15 | €0.5876 | €0.5990 | €0.5876 | €0.5990 | 0 |
| 2025-12-12 | €0.6026 | €0.6096 | €0.6026 | €0.6056 | 0 |
| 2025-12-11 | €0.6230 | €0.6266 | €0.6230 | €0.6250 | 0 |
| 2025-12-10 | €0.6276 | €0.6276 | €0.6266 | €0.6270 | 0 |
| 2025-12-09 | €0.6310 | €0.6310 | €0.6300 | €0.6306 | 0 |
| 2025-12-08 | €0.6240 | €0.6246 | €0.6240 | €0.6246 | 0 |
| 2025-12-05 | €0.6226 | €0.6250 | €0.6226 | €0.6250 | 0 |
| 2025-12-04 | €0.6480 | €0.6480 | €0.6440 | €0.6440 | 0 |
| 2025-12-03 | €0.6390 | €0.6390 | €0.6376 | €0.6376 | 0 |
| 2025-12-02 | €0.6480 | €0.6490 | €0.6470 | €0.6470 | 0 |
| 2025-12-01 | €0.6466 | €0.6466 | €0.6450 | €0.6460 | 0 |
| 2025-11-28 | €0.6490 | €0.6490 | €0.6486 | €0.6486 | 0 |
| 2025-11-27 | €0.6516 | €0.6526 | €0.6516 | €0.6516 | 0 |
| 2025-11-26 | €0.6450 | €0.6460 | €0.6446 | €0.6450 | 0 |
| 2025-11-25 | €0.6516 | €0.6516 | €0.6420 | €0.6420 | 0 |
| 2025-11-24 | €0.6376 | €0.6376 | €0.6356 | €0.6366 | 0 |
| 2025-11-21 | €0.6416 | €0.6476 | €0.6416 | €0.6476 | 0 |
| 2025-11-20 | €0.6656 | €0.6656 | €0.6650 | €0.6650 | 0 |
| 2025-11-19 | €0.6640 | €0.6640 | €0.6550 | €0.6640 | 0 |
| 2025-11-18 | €0.6626 | €0.6626 | €0.6626 | €0.6626 | 0 |
| 2025-11-17 | €0.6726 | €0.6730 | €0.6726 | €0.6726 | 0 |
| 2025-11-14 | €0.6820 | €0.6830 | €0.6776 | €0.6826 | 0 |
| 2025-11-13 | €0.6906 | €0.6906 | €0.6836 | €0.6836 | 0 |
| 2025-11-12 | €0.6926 | €0.6956 | €0.6926 | €0.6956 | 0 |
| 2025-11-11 | €0.6920 | €0.6920 | €0.6806 | €0.6826 | 0 |
| 2025-11-10 | €0.6840 | €0.6840 | €0.6766 | €0.6766 | 0 |
| 2025-11-07 | €0.6710 | €0.6710 | €0.6700 | €0.6700 | 0 |
| 2025-11-06 | €0.6806 | €0.6806 | €0.6766 | €0.6766 | 0 |
| 2025-11-05 | €0.6786 | €0.6786 | €0.6706 | €0.6706 | 0 |
| 2025-11-04 | €0.6690 | €0.6700 | €0.6690 | €0.6700 | 0 |
| 2025-11-03 | €0.6740 | €0.6760 | €0.6696 | €0.6696 | 0 |
| 2025-10-31 | €0.6580 | €0.6586 | €0.6520 | €0.6520 | 0 |
| 2025-10-30 | €0.6606 | €0.6680 | €0.6590 | €0.6680 | 0 |
| 2025-10-29 | €0.6780 | €0.6780 | €0.6760 | €0.6760 | 0 |
| 2025-10-28 | €0.6706 | €0.6716 | €0.6706 | €0.6716 | 0 |
| 2025-10-27 | €0.6720 | €0.6720 | €0.6706 | €0.6710 | 0 |
| 2025-10-24 | €0.6666 | €0.6686 | €0.6666 | €0.6680 | 0 |
| 2025-10-23 | €0.6470 | €0.6576 | €0.6470 | €0.6516 | 0 |
| 2025-10-22 | €0.6500 | €0.6510 | €0.6416 | €0.6416 | 0 |
| 2025-10-21 | €0.6376 | €0.6420 | €0.6320 | €0.6396 | 0 |
| 2025-10-20 | €0.6226 | €0.6246 | €0.6206 | €0.6206 | 0 |
| 2025-10-17 | €0.6100 | €0.6110 | €0.5976 | €0.6110 | 0 |
| 2025-10-16 | €0.6076 | €0.6076 | €0.5930 | €0.5930 | 0 |
| 2025-10-15 | €0.5980 | €0.5980 | €0.5930 | €0.5946 | 0 |
| 2025-10-14 | €0.5876 | €0.5960 | €0.5876 | €0.5960 | 0 |
| 2025-10-13 | €0.5850 | €0.5850 | €0.5810 | €0.5826 | 0 |
| 2025-10-10 | €0.5740 | €0.5740 | €0.5686 | €0.5686 | 0 |
| 2025-10-09 | €0.5696 | €0.5696 | €0.5686 | €0.5690 | 0 |