Equinix, Inc. (EQIX) Price History
Daily open, high, low, close and volume for Equinix, Inc. (EQIX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €903.80 | €913.20 | €903.80 | €913.20 | 0 |
| 2026-10-08 | €921.60 | €921.60 | €900.40 | €900.40 | 0 |
| 2026-10-07 | €932.20 | €934.40 | €923.40 | €923.40 | 0 |
| 2026-10-06 | €915.00 | €926.40 | €912.00 | €926.40 | 0 |
| 2026-10-05 | €917.40 | €918.20 | €914.40 | €914.40 | 0 |
| 2026-10-02 | €902.20 | €912.60 | €902.20 | €906.40 | 0 |
| 2026-10-01 | €898.20 | €898.80 | €893.60 | €893.60 | 0 |
| 2026-09-30 | €895.60 | €897.40 | €888.40 | €888.40 | 0 |
| 2026-09-29 | €891.20 | €894.60 | €891.20 | €893.00 | 0 |
| 2026-09-28 | €883.80 | €890.40 | €883.80 | €890.40 | 0 |
| 2026-09-25 | €911.20 | €911.80 | €897.40 | €897.40 | 0 |
| 2026-09-24 | €906.20 | €912.80 | €906.20 | €910.40 | 0 |
| 2026-09-23 | €929.00 | €929.00 | €916.40 | €916.40 | 0 |
| 2026-09-22 | €922.40 | €924.40 | €913.60 | €924.40 | 0 |
| 2026-09-21 | €895.60 | €910.00 | €895.20 | €910.00 | 0 |
| 2026-09-18 | €897.60 | €897.60 | €889.60 | €889.60 | 0 |
| 2026-09-17 | €889.00 | €894.60 | €889.00 | €894.60 | 0 |
| 2026-09-16 | €873.60 | €887.60 | €873.00 | €887.60 | 0 |
| 2026-09-15 | €864.40 | €869.40 | €861.80 | €869.40 | 0 |
| 2026-09-14 | €893.00 | €893.20 | €878.80 | €878.80 | 0 |
| 2026-09-11 | €886.60 | €892.80 | €886.60 | €892.80 | 0 |
| 2026-09-10 | €899.20 | €902.00 | €890.20 | €890.20 | 0 |
| 2026-09-09 | €894.60 | €894.60 | €889.60 | €893.60 | 0 |
| 2026-09-08 | €882.80 | €901.40 | €879.00 | €901.40 | 0 |
| 2026-09-07 | €886.40 | €886.60 | €885.00 | €885.00 | 0 |
| 2026-09-04 | €895.00 | €899.40 | €892.40 | €899.40 | 0 |
| 2026-09-03 | €878.40 | €883.80 | €878.20 | €883.80 | 0 |
| 2026-09-02 | €888.80 | €888.80 | €873.20 | €873.20 | 0 |
| 2026-09-01 | €903.40 | €903.40 | €894.80 | €894.80 | 0 |
| 2026-08-31 | €899.80 | €899.80 | €889.80 | €889.80 | 0 |
| 2026-08-28 | €924.60 | €928.20 | €921.20 | €921.20 | 0 |
| 2026-08-27 | €927.80 | €929.80 | €924.80 | €924.80 | 0 |
| 2026-08-26 | €920.60 | €925.20 | €913.80 | €925.20 | 0 |
| 2026-08-25 | €908.80 | €929.80 | €906.80 | €929.80 | 0 |
| 2026-08-24 | €910.40 | €918.20 | €894.20 | €894.20 | 0 |
| 2026-08-21 | €926.60 | €932.80 | €909.60 | €909.60 | 0 |
| 2026-08-20 | €923.20 | €926.40 | €919.20 | €926.40 | 0 |
| 2026-08-19 | €931.60 | €935.20 | €931.20 | €935.20 | 0 |
| 2026-08-18 | €947.00 | €947.00 | €947.00 | €947.00 | 0 |
| 2026-08-17 | €952.20 | €952.60 | €947.00 | €947.00 | 0 |
| 2026-08-14 | €928.00 | €945.20 | €928.00 | €945.20 | 0 |
| 2026-08-13 | €929.40 | €929.80 | €928.00 | €928.00 | 0 |
| 2026-08-12 | €896.00 | €923.20 | €896.00 | €923.20 | 0 |
| 2026-08-11 | €904.20 | €906.00 | €899.20 | €899.20 | 0 |
| 2026-08-10 | €903.00 | €903.40 | €896.00 | €899.20 | 0 |
| 2026-08-07 | €914.00 | €917.80 | €914.00 | €916.00 | 0 |
| 2026-08-06 | €916.60 | €918.20 | €910.60 | €910.60 | 0 |
| 2026-08-05 | €914.00 | €915.60 | €901.00 | €901.00 | 0 |
| 2026-08-04 | €897.80 | €909.80 | €881.00 | €909.80 | 0 |
| 2026-08-03 | €895.60 | €895.60 | €880.40 | €885.00 | 0 |
| 2026-07-31 | €912.60 | €918.80 | €900.40 | €900.40 | 0 |
| 2026-07-30 | €899.00 | €914.60 | €888.60 | €914.60 | 11 |
| 2026-07-29 | €911.00 | €918.00 | €885.60 | €885.60 | 0 |
| 2026-07-28 | €919.20 | €919.20 | €911.40 | €918.00 | 22 |
| 2026-07-27 | €959.40 | €961.40 | €927.60 | €927.60 | 0 |
| 2026-07-24 | €913.40 | €963.80 | €909.60 | €963.80 | 0 |
| 2026-07-23 | €895.60 | €908.60 | €895.60 | €908.60 | 0 |
| 2026-07-22 | €898.20 | €903.40 | €898.20 | €903.40 | 0 |
| 2026-07-21 | €893.60 | €905.00 | €893.60 | €905.00 | 0 |
| 2026-07-20 | €892.80 | €896.00 | €892.40 | €892.40 | 0 |
| 2026-07-17 | €869.60 | €893.20 | €869.60 | €893.20 | 0 |
| 2026-07-16 | €891.40 | €891.40 | €882.20 | €882.20 | 0 |
| 2026-07-15 | €897.60 | €898.40 | €886.80 | €886.80 | 1 |
| 2026-07-14 | €912.00 | €912.00 | €898.20 | €898.20 | 0 |
| 2026-07-13 | €918.60 | €920.80 | €916.40 | €916.40 | 0 |
| 2026-07-10 | €902.40 | €913.00 | €902.40 | €913.00 | 0 |
| 2026-07-09 | €892.40 | €906.60 | €892.00 | €906.60 | 3 |
| 2026-07-08 | €893.40 | €897.40 | €887.60 | €897.40 | 0 |
| 2026-07-07 | €872.00 | €888.40 | €871.60 | €888.40 | 0 |
| 2026-07-06 | €877.40 | €884.40 | €877.20 | €877.20 | 0 |
| 2026-07-03 | €878.20 | €879.20 | €877.00 | €879.20 | 0 |
| 2026-07-02 | €885.20 | €893.60 | €879.80 | €879.80 | 0 |
| 2026-07-01 | €909.60 | €912.40 | €893.40 | €893.40 | 0 |
| 2026-06-30 | €953.40 | €953.80 | €920.20 | €920.20 | 6 |
| 2026-06-29 | €964.80 | €969.00 | €942.40 | €942.40 | 0 |
| 2026-06-26 | €952.20 | €954.40 | €942.80 | €942.80 | 4 |
| 2026-06-25 | €971.00 | €972.20 | €944.60 | €944.60 | 1 |
| 2026-06-24 | €984.00 | €986.00 | €973.60 | €973.60 | 0 |
| 2026-06-23 | €968.60 | €975.00 | €966.40 | €975.00 | 3 |
| 2026-06-22 | €953.00 | €974.20 | €952.60 | €974.20 | 0 |
| 2026-06-19 | €951.60 | €952.40 | €949.80 | €952.20 | 0 |
| 2026-06-18 | €952.80 | €966.60 | €952.80 | €966.60 | 0 |
| 2026-06-17 | €946.00 | €949.40 | €937.20 | €937.20 | 4 |
| 2026-06-16 | €917.60 | €942.60 | €916.60 | €942.60 | 12 |
| 2026-06-15 | €916.60 | €917.60 | €906.80 | €917.60 | 4 |
| 2026-06-12 | €898.20 | €909.40 | €898.20 | €908.80 | 0 |
| 2026-06-11 | €904.60 | €907.40 | €900.60 | €903.80 | 0 |
| 2026-06-10 | €926.20 | €926.20 | €901.60 | €901.60 | 0 |
| 2026-06-09 | €923.80 | €923.80 | €919.80 | €920.60 | 0 |
| 2026-06-08 | €939.40 | €947.20 | €930.60 | €930.60 | 4 |
| 2026-06-05 | €931.80 | €940.80 | €931.00 | €940.80 | 0 |
| 2026-06-04 | €929.60 | €933.00 | €929.20 | €929.20 | 0 |
| 2026-06-03 | €925.20 | €946.80 | €921.00 | €946.80 | 3 |
| 2026-06-02 | €901.00 | €919.20 | €901.00 | €919.20 | 0 |
| 2026-06-01 | €915.40 | €915.40 | €911.00 | €912.20 | 9 |
| 2026-05-29 | €919.20 | €920.00 | €910.20 | €910.20 | 0 |
| 2026-05-28 | €918.60 | €920.20 | €918.40 | €920.20 | 0 |
| 2026-05-27 | €928.00 | €930.00 | €919.60 | €922.60 | 0 |
| 2026-05-26 | €932.40 | €934.60 | €930.40 | €930.40 | 0 |
| 2026-05-25 | €935.40 | €935.40 | €935.00 | €935.00 | 0 |
| 2026-05-22 | €928.40 | €930.80 | €922.80 | €922.80 | 0 |
| 2026-05-21 | €914.60 | €925.20 | €913.20 | €925.20 | 0 |
| 2026-05-20 | €899.40 | €912.00 | €899.40 | €912.00 | 0 |
| 2026-05-19 | €904.80 | €904.80 | €904.80 | €904.80 | 0 |
| 2026-05-18 | €919.60 | €919.60 | €904.80 | €904.80 | 0 |
| 2026-05-15 | €928.40 | €928.40 | €913.80 | €913.80 | 0 |
| 2026-05-14 | €914.20 | €926.80 | €914.20 | €926.80 | 0 |
| 2026-05-13 | €922.00 | €927.60 | €917.80 | €917.80 | 0 |
| 2026-05-12 | €920.60 | €923.40 | €918.20 | €918.20 | 0 |
| 2026-05-11 | €910.60 | €928.20 | €910.40 | €928.20 | 0 |
| 2026-05-08 | €917.00 | €917.00 | €910.60 | €913.00 | 0 |
| 2026-05-07 | €927.80 | €927.80 | €915.40 | €915.40 | 0 |
| 2026-05-06 | €922.20 | €930.40 | €922.20 | €930.40 | 0 |
| 2026-05-05 | €929.20 | €930.00 | €913.20 | €913.20 | 0 |
| 2026-05-04 | €925.00 | €928.00 | €924.40 | €925.80 | 0 |
| 2026-04-30 | €874.60 | €912.60 | €874.60 | €912.60 | 0 |
| 2026-04-29 | €926.60 | €926.60 | €916.00 | €922.00 | 0 |
| 2026-04-28 | €934.60 | €935.60 | €914.60 | €914.60 | 0 |
| 2026-04-27 | €944.20 | €944.20 | €932.20 | €932.20 | 0 |
| 2026-04-24 | €957.20 | €961.60 | €956.00 | €956.00 | 0 |
| 2026-04-23 | €938.20 | €953.40 | €937.00 | €953.40 | 0 |
| 2026-04-22 | €941.60 | €941.60 | €936.40 | €938.00 | 0 |
| 2026-04-21 | €939.60 | €945.60 | €927.80 | €927.80 | 0 |
| 2026-04-20 | €925.40 | €931.20 | €920.00 | €931.20 | 0 |
| 2026-04-17 | €910.60 | €919.20 | €907.00 | €919.20 | 0 |
| 2026-04-16 | €894.00 | €901.80 | €894.00 | €901.80 | 0 |
| 2026-04-15 | €894.20 | €896.80 | €884.80 | €884.80 | 0 |
| 2026-04-14 | €901.60 | €904.00 | €893.00 | €893.00 | 0 |
| 2026-04-13 | €872.80 | €889.80 | €872.80 | €889.80 | 0 |
| 2026-04-10 | €882.00 | €883.80 | €876.20 | €876.20 | 0 |
| 2026-04-09 | €868.60 | €882.80 | €867.80 | €882.80 | 0 |
| 2026-04-08 | €871.40 | €876.60 | €868.80 | €868.80 | 0 |
| 2026-04-07 | €874.20 | €875.20 | €863.20 | €863.20 | 0 |
| 2026-04-02 | €852.40 | €868.60 | €852.40 | €868.60 | 0 |
| 2026-04-01 | €850.20 | €850.80 | €845.40 | €850.80 | 0 |
| 2026-03-31 | €846.80 | €847.80 | €842.60 | €843.60 | 0 |
| 2026-03-30 | €839.00 | €849.40 | €839.00 | €849.40 | 0 |
| 2026-03-27 | €837.80 | €838.00 | €833.40 | €838.00 | 0 |
| 2026-03-26 | €832.60 | €839.40 | €829.20 | €839.40 | 0 |
| 2026-03-25 | €836.00 | €840.80 | €835.00 | €840.80 | 0 |
| 2026-03-24 | €835.80 | €840.00 | €833.00 | €840.00 | 0 |
| 2026-03-23 | €823.20 | €841.80 | €823.20 | €824.80 | 7 |
| 2026-03-20 | €842.20 | €847.60 | €838.40 | €840.00 | 0 |
| 2026-03-19 | €847.60 | €847.60 | €839.00 | €839.00 | 0 |
| 2026-03-18 | €844.00 | €851.00 | €844.00 | €851.00 | 0 |
| 2026-03-17 | €858.40 | €858.40 | €848.80 | €856.20 | 0 |
| 2026-03-16 | €854.20 | €859.20 | €850.80 | €856.40 | 0 |
| 2026-03-13 | €843.20 | €851.00 | €843.20 | €846.80 | 0 |
| 2026-03-12 | €840.20 | €847.80 | €840.20 | €847.80 | 0 |
| 2026-03-11 | €823.80 | €847.00 | €821.40 | €847.00 | 0 |
| 2026-03-10 | €816.00 | €825.00 | €813.40 | €825.00 | 0 |
| 2026-03-09 | €798.60 | €806.40 | €798.60 | €806.40 | 0 |
| 2026-03-06 | €823.00 | €823.20 | €813.40 | €813.40 | 0 |
| 2026-03-05 | €833.00 | €834.00 | €823.80 | €828.60 | 0 |
| 2026-03-04 | €833.60 | €837.00 | €827.40 | €827.40 | 0 |
| 2026-03-03 | €820.60 | €826.60 | €818.00 | €826.60 | 2 |
| 2026-03-02 | €818.80 | €822.20 | €818.40 | €821.00 | 0 |
| 2026-02-27 | €801.20 | €821.20 | €799.20 | €821.20 | 3 |
| 2026-02-26 | €812.60 | €815.20 | €805.00 | €805.00 | 0 |
| 2026-02-25 | €803.60 | €815.20 | €803.60 | €815.20 | 0 |
| 2026-02-24 | €799.00 | €799.00 | €799.00 | €799.00 | 0 |
| 2026-02-23 | €781.00 | €799.00 | €781.00 | €799.00 | 0 |
| 2026-02-20 | €782.80 | €783.20 | €777.40 | €783.20 | 0 |
| 2026-02-19 | €784.40 | €785.00 | €782.00 | €782.00 | 0 |
| 2026-02-18 | €807.00 | €808.40 | €784.20 | €784.20 | 0 |
| 2026-02-17 | €806.40 | €806.40 | €804.00 | €805.60 | 0 |
| 2026-02-16 | €807.40 | €808.60 | €807.40 | €807.60 | 0 |
| 2026-02-13 | €805.20 | €812.80 | €805.20 | €811.40 | 0 |
| 2026-02-12 | €790.60 | €810.00 | €789.40 | €810.00 | 0 |
| 2026-02-11 | €720.20 | €724.60 | €720.00 | €724.60 | 0 |
| 2026-02-10 | €720.40 | €724.40 | €716.20 | €724.40 | 0 |
| 2026-02-09 | €716.00 | €717.80 | €710.60 | €717.80 | 1 |
| 2026-02-06 | €684.20 | €709.20 | €684.20 | €709.20 | 0 |
| 2026-02-05 | €680.20 | €683.00 | €680.20 | €682.60 | 0 |
| 2026-02-04 | €678.80 | €688.20 | €678.80 | €688.20 | 0 |
| 2026-02-03 | €686.20 | €688.40 | €681.20 | €681.20 | 0 |
| 2026-02-02 | €686.20 | €693.20 | €686.20 | €693.00 | 0 |
| 2026-01-30 | €687.60 | €691.20 | €686.00 | €686.00 | 0 |
| 2026-01-29 | €682.40 | €688.80 | €682.40 | €688.80 | 0 |
| 2026-01-28 | €676.00 | €681.00 | €676.00 | €681.00 | 0 |
| 2026-01-27 | €681.60 | €681.60 | €671.20 | €671.20 | 0 |
| 2026-01-26 | €668.80 | €673.60 | €666.40 | €673.60 | 0 |
| 2026-01-23 | €676.00 | €677.00 | €673.00 | €673.00 | 0 |
| 2026-01-22 | €682.60 | €685.80 | €679.00 | €679.00 | 0 |
| 2026-01-21 | €671.20 | €686.00 | €668.00 | €686.00 | 0 |
| 2026-01-20 | €676.60 | €676.60 | €671.60 | €674.40 | 0 |
| 2026-01-19 | €683.20 | €683.20 | €681.60 | €681.60 | 0 |
| 2026-01-16 | €692.80 | €696.20 | €691.00 | €696.20 | 0 |
| 2026-01-15 | €687.40 | €696.80 | €687.40 | €696.80 | 0 |
| 2026-01-14 | €687.20 | €688.00 | €680.00 | €680.00 | 0 |
| 2026-01-13 | €671.80 | €676.80 | €671.00 | €676.80 | 0 |
| 2026-01-12 | €681.80 | €684.40 | €651.20 | €651.20 | 0 |
| 2026-01-09 | €671.20 | €684.60 | €671.20 | €684.60 | 0 |
| 2026-01-08 | €664.00 | €669.20 | €661.20 | €669.20 | 0 |
| 2026-01-07 | €674.00 | €678.80 | €672.40 | €672.40 | 0 |
| 2026-01-06 | €658.40 | €670.40 | €658.40 | €670.40 | 0 |
| 2026-01-05 | €654.60 | €654.60 | €650.00 | €650.00 | 0 |
| 2026-01-02 | €651.60 | €653.20 | €650.00 | €650.00 | 0 |
| 2025-12-30 | €649.40 | €651.20 | €649.40 | €651.20 | 0 |
| 2025-12-29 | €647.80 | €651.40 | €647.00 | €651.40 | 0 |
| 2025-12-23 | €644.00 | €644.00 | €642.00 | €642.00 | 0 |
| 2025-12-22 | €647.80 | €647.80 | €642.00 | €647.80 | 0 |
| 2025-12-19 | €636.60 | €647.60 | €635.20 | €647.60 | 0 |
| 2025-12-18 | €638.60 | €642.80 | €637.40 | €637.40 | 0 |
| 2025-12-17 | €647.60 | €650.20 | €639.60 | €639.60 | 0 |
| 2025-12-16 | €645.20 | €646.80 | €636.00 | €640.00 | 0 |
| 2025-12-15 | €640.80 | €644.20 | €639.60 | €641.80 | 0 |
| 2025-12-12 | €642.20 | €643.00 | €635.20 | €635.20 | 0 |
| 2025-12-11 | €623.80 | €630.00 | €623.80 | €630.00 | 0 |
| 2025-12-10 | €636.80 | €638.00 | €634.40 | €634.40 | 0 |
| 2025-12-09 | €636.60 | €639.40 | €635.20 | €639.40 | 0 |
| 2025-12-08 | €637.20 | €638.20 | €634.80 | €638.00 | 0 |
| 2025-12-05 | €623.40 | €642.60 | €622.20 | €642.60 | 0 |
| 2025-12-04 | €628.60 | €630.40 | €623.20 | €623.20 | 0 |
| 2025-12-03 | €626.20 | €628.80 | €624.60 | €624.60 | 0 |
| 2025-12-02 | €630.80 | €633.40 | €629.40 | €629.40 | 0 |
| 2025-12-01 | €646.20 | €646.80 | €635.60 | €635.60 | 0 |
| 2025-11-28 | €647.20 | €652.60 | €645.80 | €652.60 | 0 |
| 2025-11-27 | €648.00 | €648.40 | €647.60 | €647.60 | 0 |
| 2025-11-26 | €648.80 | €649.00 | €645.40 | €649.00 | 0 |
| 2025-11-25 | €659.80 | €661.60 | €654.60 | €654.60 | 0 |
| 2025-11-24 | €654.60 | €657.00 | €650.80 | €657.00 | 0 |
| 2025-11-21 | €653.00 | €656.60 | €652.00 | €652.00 | 0 |
| 2025-11-20 | €672.80 | €672.80 | €666.00 | €666.00 | 0 |
| 2025-11-19 | €669.20 | €672.00 | €669.20 | €670.80 | 0 |
| 2025-11-18 | €674.80 | €674.80 | €674.80 | €674.80 | 0 |
| 2025-11-17 | €679.60 | €679.60 | €674.80 | €674.80 | 0 |
| 2025-11-14 | €674.80 | €674.80 | €672.60 | €673.00 | 0 |
| 2025-11-13 | €701.20 | €701.20 | €685.20 | €685.20 | 0 |
| 2025-11-12 | €710.40 | €712.20 | €708.40 | €709.40 | 0 |
| 2025-11-11 | €715.80 | €716.40 | €710.20 | €710.20 | 0 |
| 2025-11-10 | €717.00 | €720.20 | €709.40 | €709.40 | 0 |
| 2025-11-07 | €708.00 | €710.60 | €708.00 | €708.40 | 0 |
| 2025-11-06 | €712.20 | €714.60 | €702.80 | €702.80 | 0 |
| 2025-11-05 | €720.80 | €722.40 | €715.40 | €715.40 | 0 |
| 2025-11-04 | €715.40 | €725.80 | €714.20 | €725.80 | 11 |
| 2025-11-03 | €733.60 | €736.00 | €721.00 | €721.00 | 0 |
| 2025-10-31 | €716.00 | €727.40 | €716.00 | €721.60 | 0 |
| 2025-10-30 | €691.20 | €730.40 | €688.80 | €727.00 | 0 |
| 2025-10-29 | €706.20 | €706.20 | €690.80 | €690.80 | 0 |
| 2025-10-28 | €718.80 | €719.80 | €711.40 | €711.40 | 0 |
| 2025-10-27 | €728.00 | €728.80 | €720.20 | €728.80 | 0 |
| 2025-10-24 | €718.40 | €723.80 | €718.20 | €723.80 | 0 |
| 2025-10-23 | €716.40 | €716.40 | €708.60 | €708.60 | 0 |
| 2025-10-22 | €708.60 | €713.00 | €707.40 | €707.40 | 0 |
| 2025-10-21 | €709.20 | €712.00 | €703.00 | €703.00 | 0 |
| 2025-10-20 | €703.80 | €706.20 | €699.60 | €706.20 | 0 |
| 2025-10-17 | €698.40 | €698.40 | €687.00 | €697.60 | 0 |
| 2025-10-16 | €709.60 | €709.60 | €704.80 | €704.80 | 0 |
| 2025-10-15 | €705.40 | €709.20 | €705.40 | €705.60 | 0 |
| 2025-10-14 | €693.60 | €698.00 | €689.20 | €698.00 | 0 |
| 2025-10-13 | €695.60 | €700.80 | €694.00 | €694.00 | 0 |
| 2025-10-10 | €699.20 | €699.20 | €685.00 | €685.00 | 0 |
| 2025-10-09 | €692.00 | €697.80 | €691.00 | €697.80 | 0 |