W.W. Grainger, Inc. (GWW) Price History
Daily open, high, low, close and volume for W.W. Grainger, Inc. (GWW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1,130.00 | €1,147.00 | €1,130.00 | €1,147.00 | 0 |
| 2026-10-08 | €1,120.00 | €1,132.00 | €1,113.00 | €1,132.00 | 0 |
| 2026-10-07 | €1,131.00 | €1,139.00 | €1,131.00 | €1,131.00 | 0 |
| 2026-10-06 | €1,152.00 | €1,153.00 | €1,140.00 | €1,140.00 | 0 |
| 2026-10-05 | €1,143.00 | €1,143.00 | €1,138.00 | €1,140.00 | 0 |
| 2026-10-02 | €1,143.00 | €1,150.00 | €1,143.00 | €1,144.00 | 0 |
| 2026-10-01 | €1,101.00 | €1,126.00 | €1,096.00 | €1,126.00 | 0 |
| 2026-09-30 | €1,107.00 | €1,107.00 | €1,095.00 | €1,104.00 | 0 |
| 2026-09-29 | €1,105.00 | €1,109.00 | €1,099.00 | €1,099.00 | 0 |
| 2026-09-28 | €1,088.00 | €1,101.00 | €1,088.00 | €1,101.00 | 0 |
| 2026-09-25 | €1,128.00 | €1,128.00 | €1,095.00 | €1,095.00 | 0 |
| 2026-09-24 | €1,109.00 | €1,130.00 | €1,109.00 | €1,130.00 | 0 |
| 2026-09-23 | €1,114.00 | €1,118.00 | €1,113.00 | €1,118.00 | 0 |
| 2026-09-22 | €1,115.00 | €1,125.00 | €1,115.00 | €1,123.00 | 0 |
| 2026-09-21 | €1,114.00 | €1,114.00 | €1,106.00 | €1,109.00 | 0 |
| 2026-09-18 | €1,104.00 | €1,104.00 | €1,095.00 | €1,095.00 | 0 |
| 2026-09-17 | €1,110.00 | €1,110.00 | €1,094.00 | €1,094.00 | 0 |
| 2026-09-16 | €1,105.00 | €1,106.00 | €1,099.00 | €1,099.00 | 0 |
| 2026-09-15 | €1,102.00 | €1,109.00 | €1,100.00 | €1,104.00 | 0 |
| 2026-09-14 | €1,107.00 | €1,108.00 | €1,107.00 | €1,108.00 | 0 |
| 2026-09-11 | €1,104.00 | €1,113.00 | €1,104.00 | €1,113.00 | 0 |
| 2026-09-10 | €1,107.00 | €1,108.00 | €1,099.00 | €1,099.00 | 0 |
| 2026-09-09 | €1,121.00 | €1,121.00 | €1,103.00 | €1,103.00 | 0 |
| 2026-09-08 | €1,127.00 | €1,135.00 | €1,125.00 | €1,135.00 | 0 |
| 2026-09-07 | €1,134.00 | €1,134.00 | €1,131.00 | €1,131.00 | 0 |
| 2026-09-04 | €1,127.00 | €1,139.00 | €1,126.00 | €1,139.00 | 0 |
| 2026-09-03 | €1,109.00 | €1,126.00 | €1,109.00 | €1,126.00 | 0 |
| 2026-09-02 | €1,133.00 | €1,133.00 | €1,121.00 | €1,121.00 | 0 |
| 2026-09-01 | €1,125.00 | €1,132.00 | €1,120.00 | €1,128.00 | 0 |
| 2026-08-31 | €1,123.00 | €1,124.00 | €1,123.00 | €1,124.00 | 0 |
| 2026-08-28 | €1,137.00 | €1,146.00 | €1,124.00 | €1,124.00 | 0 |
| 2026-08-27 | €1,149.00 | €1,149.00 | €1,132.00 | €1,132.00 | 0 |
| 2026-08-26 | €1,117.00 | €1,144.00 | €1,112.00 | €1,144.00 | 0 |
| 2026-08-25 | €1,137.00 | €1,140.00 | €1,120.00 | €1,120.00 | 0 |
| 2026-08-24 | €1,123.00 | €1,132.00 | €1,121.00 | €1,132.00 | 0 |
| 2026-08-21 | €1,113.00 | €1,120.00 | €1,113.00 | €1,119.00 | 0 |
| 2026-08-20 | €1,117.00 | €1,117.00 | €1,113.00 | €1,115.00 | 0 |
| 2026-08-19 | €1,134.00 | €1,134.00 | €1,128.00 | €1,128.00 | 0 |
| 2026-08-18 | €1,130.00 | €1,153.00 | €1,124.00 | €1,140.00 | 0 |
| 2026-08-17 | €1,141.00 | €1,158.00 | €1,139.00 | €1,142.00 | 0 |
| 2026-08-14 | €1,138.00 | €1,146.00 | €1,138.00 | €1,140.00 | 0 |
| 2026-08-13 | €1,135.00 | €1,135.00 | €1,132.00 | €1,132.00 | 0 |
| 2026-08-12 | €1,130.00 | €1,136.00 | €1,130.00 | €1,136.00 | 0 |
| 2026-08-11 | €1,125.00 | €1,131.00 | €1,125.00 | €1,128.00 | 0 |
| 2026-08-10 | €1,104.00 | €1,119.00 | €1,101.00 | €1,119.00 | 0 |
| 2026-08-07 | €1,105.00 | €1,105.00 | €1,105.00 | €1,105.00 | 0 |
| 2026-08-06 | €1,118.00 | €1,122.00 | €1,105.00 | €1,105.00 | 0 |
| 2026-08-05 | €1,124.00 | €1,130.00 | €1,117.00 | €1,117.00 | 0 |
| 2026-08-04 | €1,194.00 | €1,203.00 | €1,114.00 | €1,114.00 | 0 |
| 2026-08-03 | €1,213.00 | €1,215.00 | €1,192.00 | €1,192.00 | 0 |
| 2026-07-31 | €1,187.00 | €1,202.00 | €1,187.00 | €1,202.00 | 0 |
| 2026-07-30 | €1,191.00 | €1,199.00 | €1,164.00 | €1,164.00 | 0 |
| 2026-07-29 | €1,220.00 | €1,230.00 | €1,220.00 | €1,224.00 | 0 |
| 2026-07-28 | €1,233.00 | €1,238.00 | €1,224.00 | €1,232.00 | 0 |
| 2026-07-27 | €1,221.00 | €1,234.00 | €1,207.00 | €1,214.00 | 0 |
| 2026-07-24 | €1,205.00 | €1,210.00 | €1,195.00 | €1,205.00 | 0 |
| 2026-07-23 | €1,186.00 | €1,200.00 | €1,186.00 | €1,200.00 | 0 |
| 2026-07-22 | €1,188.00 | €1,196.00 | €1,184.00 | €1,184.00 | 0 |
| 2026-07-21 | €1,194.00 | €1,216.00 | €1,194.00 | €1,214.00 | 0 |
| 2026-07-20 | €1,218.00 | €1,225.00 | €1,214.00 | €1,214.00 | 0 |
| 2026-07-17 | €1,215.00 | €1,229.00 | €1,213.00 | €1,229.00 | 0 |
| 2026-07-16 | €1,198.00 | €1,224.00 | €1,196.00 | €1,224.00 | 0 |
| 2026-07-15 | €1,198.00 | €1,205.00 | €1,195.00 | €1,195.00 | 0 |
| 2026-07-14 | €1,218.00 | €1,222.00 | €1,191.00 | €1,191.00 | 0 |
| 2026-07-13 | €1,205.00 | €1,214.00 | €1,204.00 | €1,214.00 | 0 |
| 2026-07-10 | €1,194.00 | €1,203.00 | €1,194.00 | €1,203.00 | 0 |
| 2026-07-09 | €1,183.00 | €1,194.00 | €1,183.00 | €1,193.00 | 8 |
| 2026-07-08 | €1,181.00 | €1,181.00 | €1,166.00 | €1,177.00 | 0 |
| 2026-07-07 | €1,199.00 | €1,201.00 | €1,179.00 | €1,179.00 | 0 |
| 2026-07-06 | €1,177.00 | €1,179.00 | €1,173.00 | €1,179.00 | 0 |
| 2026-07-03 | €1,177.00 | €1,177.00 | €1,171.00 | €1,174.00 | 0 |
| 2026-07-02 | €1,171.00 | €1,182.00 | €1,171.00 | €1,175.00 | 0 |
| 2026-07-01 | €1,186.00 | €1,202.00 | €1,186.00 | €1,194.00 | 0 |
| 2026-06-30 | €1,189.00 | €1,202.00 | €1,189.00 | €1,202.00 | 0 |
| 2026-06-29 | €1,192.00 | €1,192.00 | €1,175.00 | €1,180.00 | 0 |
| 2026-06-26 | €1,209.00 | €1,209.00 | €1,182.00 | €1,182.00 | 0 |
| 2026-06-25 | €1,184.00 | €1,197.00 | €1,182.00 | €1,197.00 | 0 |
| 2026-06-24 | €1,160.00 | €1,187.00 | €1,160.00 | €1,187.00 | 11 |
| 2026-06-23 | €1,166.00 | €1,172.00 | €1,165.00 | €1,165.00 | 0 |
| 2026-06-22 | €1,198.00 | €1,199.00 | €1,186.00 | €1,186.00 | 0 |
| 2026-06-19 | €1,188.00 | €1,199.00 | €1,188.00 | €1,196.00 | 0 |
| 2026-06-18 | €1,148.00 | €1,179.00 | €1,148.00 | €1,179.00 | 0 |
| 2026-06-17 | €1,138.00 | €1,143.00 | €1,137.00 | €1,143.00 | 0 |
| 2026-06-16 | €1,135.00 | €1,140.00 | €1,133.00 | €1,140.00 | 0 |
| 2026-06-15 | €1,151.00 | €1,153.00 | €1,136.00 | €1,136.00 | 0 |
| 2026-06-12 | €1,135.00 | €1,144.00 | €1,135.00 | €1,140.00 | 0 |
| 2026-06-11 | €1,149.00 | €1,155.00 | €1,141.00 | €1,141.00 | 0 |
| 2026-06-10 | €1,134.00 | €1,151.00 | €1,134.00 | €1,151.00 | 0 |
| 2026-06-09 | €1,132.00 | €1,141.00 | €1,132.00 | €1,132.00 | 0 |
| 2026-06-08 | €1,128.00 | €1,132.00 | €1,122.00 | €1,122.00 | 0 |
| 2026-06-05 | €1,109.00 | €1,131.00 | €1,108.00 | €1,131.00 | 0 |
| 2026-06-04 | €1,109.00 | €1,111.00 | €1,108.00 | €1,111.00 | 0 |
| 2026-06-03 | €1,090.00 | €1,114.00 | €1,087.00 | €1,114.00 | 0 |
| 2026-06-02 | €1,064.00 | €1,081.00 | €1,062.00 | €1,081.00 | 0 |
| 2026-06-01 | €1,063.00 | €1,067.00 | €1,053.00 | €1,059.00 | 0 |
| 2026-05-29 | €1,072.00 | €1,072.00 | €1,060.00 | €1,060.00 | 0 |
| 2026-05-28 | €1,074.00 | €1,075.00 | €1,060.00 | €1,075.00 | 0 |
| 2026-05-27 | €1,076.00 | €1,080.00 | €1,067.00 | €1,067.00 | 0 |
| 2026-05-26 | €1,083.00 | €1,098.00 | €1,074.00 | €1,074.00 | 11 |
| 2026-05-25 | €1,085.00 | €1,087.00 | €1,085.00 | €1,086.00 | 0 |
| 2026-05-22 | €1,071.00 | €1,084.00 | €1,071.00 | €1,084.00 | 0 |
| 2026-05-21 | €1,071.00 | €1,074.00 | €1,063.00 | €1,063.00 | 0 |
| 2026-05-20 | €1,073.00 | €1,076.00 | €1,073.00 | €1,073.00 | 0 |
| 2026-05-19 | €1,086.00 | €1,088.00 | €1,076.00 | €1,076.00 | 0 |
| 2026-05-18 | €1,084.00 | €1,091.00 | €1,083.00 | €1,087.00 | 0 |
| 2026-05-15 | €1,100.00 | €1,100.00 | €1,089.00 | €1,089.00 | 0 |
| 2026-05-14 | €1,074.00 | €1,088.00 | €1,074.00 | €1,088.00 | 0 |
| 2026-05-13 | €1,056.00 | €1,060.00 | €1,053.00 | €1,060.00 | 0 |
| 2026-05-12 | €1,040.00 | €1,053.00 | €1,040.00 | €1,053.00 | 0 |
| 2026-05-11 | €1,046.00 | €1,046.00 | €1,038.00 | €1,038.00 | 0 |
| 2026-05-08 | €1,066.00 | €1,066.00 | €1,066.00 | €1,066.00 | 0 |
| 2026-05-07 | €999.50 | €1,084.00 | €997.00 | €1,066.00 | 11 |
| 2026-05-06 | €969.50 | €995.00 | €969.50 | €995.00 | 0 |
| 2026-05-05 | €980.50 | €981.50 | €976.50 | €976.50 | 0 |
| 2026-05-04 | €980.00 | €980.00 | €977.50 | €978.00 | 0 |
| 2026-04-30 | €973.00 | €984.50 | €973.00 | €983.50 | 0 |
| 2026-04-29 | €994.50 | €994.50 | €978.00 | €978.00 | 0 |
| 2026-04-28 | €991.00 | €996.50 | €984.50 | €984.50 | 0 |
| 2026-04-27 | €976.00 | €983.50 | €976.00 | €983.50 | 0 |
| 2026-04-24 | €995.50 | €995.50 | €981.00 | €981.00 | 0 |
| 2026-04-23 | €978.00 | €1,001.00 | €977.50 | €1,001.00 | 0 |
| 2026-04-22 | €1,005.00 | €1,005.00 | €998.00 | €998.00 | 0 |
| 2026-04-21 | €987.00 | €995.50 | €986.50 | €989.50 | 0 |
| 2026-04-20 | €979.50 | €987.50 | €979.50 | €987.50 | 0 |
| 2026-04-17 | €966.50 | €980.50 | €965.00 | €980.50 | 0 |
| 2026-04-16 | €970.50 | €976.00 | €970.50 | €972.50 | 0 |
| 2026-04-15 | €980.50 | €980.50 | €961.50 | €961.50 | 0 |
| 2026-04-14 | €985.50 | €986.50 | €981.50 | €981.50 | 0 |
| 2026-04-13 | €995.50 | €999.50 | €979.50 | €979.50 | 0 |
| 2026-04-10 | €1,001.00 | €1,003.00 | €996.50 | €1,003.00 | 0 |
| 2026-04-09 | €979.50 | €994.50 | €976.00 | €994.50 | 0 |
| 2026-04-08 | €981.00 | €987.00 | €970.00 | €972.50 | 0 |
| 2026-04-07 | €968.00 | €969.50 | €960.50 | €960.50 | 0 |
| 2026-04-02 | €943.40 | €966.00 | €943.40 | €966.00 | 0 |
| 2026-04-01 | €950.00 | €951.20 | €942.60 | €951.20 | 0 |
| 2026-03-31 | €932.80 | €938.80 | €928.80 | €938.80 | 0 |
| 2026-03-30 | €923.80 | €930.40 | €923.40 | €928.60 | 0 |
| 2026-03-27 | €925.60 | €925.60 | €917.20 | €918.80 | 0 |
| 2026-03-26 | €926.60 | €934.60 | €920.80 | €926.00 | 0 |
| 2026-03-25 | €935.80 | €935.80 | €917.80 | €929.00 | 0 |
| 2026-03-24 | €910.00 | €925.60 | €894.80 | €925.60 | 9 |
| 2026-03-23 | €889.20 | €922.80 | €886.40 | €922.80 | 15 |
| 2026-03-20 | €902.20 | €907.60 | €896.00 | €907.60 | 0 |
| 2026-03-19 | €912.60 | €912.60 | €907.20 | €907.20 | 0 |
| 2026-03-18 | €933.00 | €933.00 | €919.80 | €922.60 | 0 |
| 2026-03-17 | €918.00 | €922.20 | €917.00 | €922.20 | 0 |
| 2026-03-16 | €946.80 | €946.80 | €925.00 | €925.00 | 0 |
| 2026-03-13 | €945.20 | €949.00 | €930.60 | €941.20 | 0 |
| 2026-03-12 | €955.80 | €955.80 | €952.40 | €954.60 | 0 |
| 2026-03-11 | €953.00 | €953.80 | €948.40 | €953.80 | 0 |
| 2026-03-10 | €963.40 | €966.20 | €955.80 | €955.80 | 0 |
| 2026-03-09 | €939.20 | €956.00 | €937.20 | €946.40 | 12 |
| 2026-03-06 | €988.60 | €990.40 | €965.20 | €965.20 | 0 |
| 2026-03-05 | €982.80 | €1,002.50 | €982.80 | €992.00 | 0 |
| 2026-03-04 | €986.80 | €991.60 | €985.00 | €985.00 | 0 |
| 2026-03-03 | €977.40 | €992.40 | €972.80 | €983.60 | 4 |
| 2026-03-02 | €954.60 | €976.00 | €954.60 | €976.00 | 0 |
| 2026-02-27 | €929.40 | €958.40 | €929.00 | €958.40 | 15 |
| 2026-02-26 | €942.60 | €955.20 | €940.40 | €940.40 | 0 |
| 2026-02-25 | €956.80 | €965.80 | €951.40 | €951.40 | 0 |
| 2026-02-24 | €948.80 | €953.20 | €947.20 | €947.20 | 0 |
| 2026-02-23 | €951.00 | €956.40 | €951.00 | €954.80 | 6 |
| 2026-02-20 | €962.20 | €962.20 | €935.20 | €935.20 | 0 |
| 2026-02-19 | €961.60 | €963.80 | €958.00 | €958.00 | 0 |
| 2026-02-18 | €959.40 | €967.20 | €959.40 | €961.00 | 0 |
| 2026-02-17 | €956.00 | €959.40 | €952.40 | €959.40 | 0 |
| 2026-02-16 | €957.40 | €960.00 | €957.00 | €957.00 | 0 |
| 2026-02-13 | €940.80 | €951.00 | €940.00 | €951.00 | 0 |
| 2026-02-12 | €1,018.00 | €1,018.00 | €979.60 | €979.60 | 0 |
| 2026-02-11 | €997.20 | €1,014.00 | €997.20 | €1,014.00 | 0 |
| 2026-02-10 | €1,000.00 | €1,007.00 | €992.40 | €992.40 | 0 |
| 2026-02-09 | €1,011.00 | €1,013.00 | €999.80 | €1,001.50 | 0 |
| 2026-02-06 | €1,012.00 | €1,012.00 | €1,012.00 | €1,012.00 | 0 |
| 2026-02-05 | €1,011.00 | €1,012.00 | €1,010.50 | €1,012.00 | 0 |
| 2026-02-04 | €979.40 | €1,003.00 | €978.20 | €1,003.00 | 0 |
| 2026-02-03 | €928.60 | €971.60 | €928.60 | €971.60 | 0 |
| 2026-02-02 | €901.40 | €923.20 | €901.40 | €923.20 | 0 |
| 2026-01-30 | €897.00 | €903.60 | €897.00 | €901.40 | 0 |
| 2026-01-29 | €893.60 | €909.00 | €893.60 | €909.00 | 0 |
| 2026-01-28 | €882.80 | €893.60 | €881.00 | €893.60 | 0 |
| 2026-01-27 | €896.60 | €898.00 | €875.20 | €875.20 | 0 |
| 2026-01-26 | €893.20 | €893.20 | €888.60 | €888.60 | 0 |
| 2026-01-23 | €909.00 | €918.60 | €899.00 | €899.00 | 0 |
| 2026-01-22 | €907.60 | €909.00 | €907.60 | €909.00 | 0 |
| 2026-01-21 | €885.20 | €896.40 | €884.20 | €896.40 | 0 |
| 2026-01-20 | €903.40 | €903.40 | €892.80 | €892.80 | 0 |
| 2026-01-19 | €908.00 | €908.20 | €905.80 | €905.80 | 0 |
| 2026-01-16 | €918.00 | €919.00 | €912.60 | €919.00 | 0 |
| 2026-01-15 | €904.60 | €916.00 | €902.80 | €916.00 | 0 |
| 2026-01-14 | €891.80 | €897.00 | €891.80 | €897.00 | 0 |
| 2026-01-13 | €884.40 | €885.20 | €884.40 | €884.60 | 0 |
| 2026-01-12 | €874.60 | €879.80 | €874.60 | €879.80 | 0 |
| 2026-01-09 | €887.20 | €888.60 | €887.20 | €887.60 | 0 |
| 2026-01-08 | €857.00 | €888.00 | €857.00 | €888.00 | 0 |
| 2026-01-07 | €882.20 | €883.80 | €861.00 | €861.00 | 0 |
| 2026-01-06 | €864.80 | €873.00 | €864.00 | €873.00 | 10 |
| 2026-01-05 | €859.80 | €873.60 | €857.20 | €873.60 | 0 |
| 2026-01-02 | €861.00 | €863.20 | €858.60 | €860.20 | 0 |
| 2025-12-30 | €871.40 | €872.80 | €871.40 | €872.80 | 0 |
| 2025-12-29 | €870.20 | €873.40 | €866.80 | €866.80 | 0 |
| 2025-12-23 | €878.60 | €881.80 | €875.20 | €875.20 | 0 |
| 2025-12-22 | €876.20 | €878.00 | €870.40 | €878.00 | 0 |
| 2025-12-19 | €869.80 | €873.80 | €864.80 | €864.80 | 0 |
| 2025-12-18 | €868.60 | €873.80 | €868.60 | €872.80 | 1 |
| 2025-12-17 | €872.60 | €874.20 | €865.00 | €865.00 | 0 |
| 2025-12-16 | €874.80 | €877.60 | €871.00 | €871.00 | 0 |
| 2025-12-15 | €878.00 | €878.00 | €874.40 | €877.40 | 0 |
| 2025-12-12 | €882.40 | €882.40 | €874.60 | €877.60 | 2 |
| 2025-12-11 | €846.20 | €865.40 | €846.20 | €865.40 | 0 |
| 2025-12-10 | €823.60 | €844.40 | €823.20 | €844.40 | 0 |
| 2025-12-09 | €824.80 | €833.40 | €823.20 | €833.40 | 0 |
| 2025-12-08 | €837.40 | €837.40 | €826.20 | €829.80 | 0 |
| 2025-12-05 | €831.60 | €834.80 | €829.20 | €834.80 | 0 |
| 2025-12-04 | €833.80 | €838.80 | €830.00 | €838.80 | 0 |
| 2025-12-03 | €828.20 | €828.20 | €818.60 | €828.20 | 0 |
| 2025-12-02 | €812.20 | €816.80 | €812.20 | €816.80 | 0 |
| 2025-12-01 | €810.40 | €817.00 | €810.20 | €817.00 | 0 |
| 2025-11-28 | €817.80 | €821.20 | €815.40 | €817.40 | 0 |
| 2025-11-27 | €815.60 | €816.00 | €815.20 | €815.20 | 0 |
| 2025-11-26 | €816.60 | €818.00 | €813.60 | €814.80 | 0 |
| 2025-11-25 | €806.60 | €814.20 | €805.80 | €814.20 | 0 |
| 2025-11-24 | €828.40 | €828.40 | €812.20 | €822.40 | 7 |
| 2025-11-21 | €804.20 | €821.40 | €803.60 | €821.40 | 0 |
| 2025-11-20 | €808.00 | €808.00 | €801.60 | €801.60 | 0 |
| 2025-11-19 | €793.40 | €794.40 | €791.80 | €793.00 | 0 |
| 2025-11-18 | €793.80 | €795.60 | €793.40 | €793.40 | 0 |
| 2025-11-17 | €800.60 | €804.40 | €799.00 | €799.00 | 2 |
| 2025-11-14 | €802.00 | €803.60 | €800.20 | €800.20 | 0 |
| 2025-11-13 | €808.60 | €817.60 | €808.60 | €817.60 | 0 |
| 2025-11-12 | €817.20 | €820.60 | €815.60 | €815.60 | 0 |
| 2025-11-11 | €821.60 | €821.60 | €819.00 | €819.00 | 0 |
| 2025-11-10 | €826.00 | €828.80 | €815.40 | €815.40 | 0 |
| 2025-11-07 | €832.60 | €832.60 | €832.60 | €832.60 | 0 |
| 2025-11-06 | €832.80 | €835.00 | €832.60 | €832.60 | 0 |
| 2025-11-05 | €832.80 | €835.40 | €832.00 | €834.60 | 0 |
| 2025-11-04 | €827.80 | €839.20 | €827.80 | €839.20 | 0 |
| 2025-11-03 | €847.40 | €851.20 | €838.20 | €838.20 | 0 |
| 2025-10-31 | €844.20 | €845.60 | €812.40 | €845.60 | 11 |
| 2025-10-30 | €824.40 | €841.40 | €822.00 | €835.20 | 0 |
| 2025-10-29 | €828.80 | €828.80 | €822.80 | €825.20 | 0 |
| 2025-10-28 | €836.40 | €840.60 | €833.60 | €837.20 | 0 |
| 2025-10-27 | €840.20 | €840.20 | €835.80 | €837.20 | 0 |
| 2025-10-24 | €832.60 | €837.80 | €831.20 | €837.80 | 0 |
| 2025-10-23 | €834.20 | €839.60 | €832.20 | €832.20 | 0 |
| 2025-10-22 | €837.40 | €841.40 | €837.40 | €841.40 | 0 |
| 2025-10-21 | €835.40 | €843.00 | €835.40 | €843.00 | 0 |
| 2025-10-20 | €821.60 | €829.20 | €820.40 | €829.20 | 0 |
| 2025-10-17 | €807.40 | €815.80 | €807.40 | €813.20 | 0 |
| 2025-10-16 | €824.40 | €826.80 | €822.80 | €822.80 | 0 |
| 2025-10-15 | €826.00 | €829.80 | €819.40 | €819.40 | 0 |
| 2025-10-14 | €805.40 | €813.20 | €805.40 | €813.20 | 0 |
| 2025-10-13 | €831.40 | €831.40 | €812.80 | €814.40 | 0 |
| 2025-10-10 | €837.20 | €841.80 | €827.00 | €827.00 | 0 |
| 2025-10-09 | €832.60 | €835.60 | €832.60 | €835.60 | 0 |