The Home Depot, Inc. (HD) Price History
Daily open, high, low, close and volume for The Home Depot, Inc. (HD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €263.60 | €264.10 | €259.90 | €259.90 | 0 |
| 2026-10-08 | €254.10 | €257.80 | €253.35 | €257.80 | 0 |
| 2026-10-07 | €255.00 | €255.95 | €254.50 | €254.50 | 0 |
| 2026-10-06 | €251.75 | €253.85 | €251.50 | €253.85 | 0 |
| 2026-10-05 | €252.95 | €253.30 | €250.70 | €250.70 | 0 |
| 2026-10-02 | €251.60 | €254.70 | €251.00 | €251.00 | 0 |
| 2026-10-01 | €251.70 | €251.75 | €247.60 | €247.60 | 0 |
| 2026-09-30 | €255.00 | €255.30 | €251.70 | €251.70 | 0 |
| 2026-09-29 | €255.20 | €256.70 | €254.80 | €254.80 | 0 |
| 2026-09-28 | €257.30 | €257.50 | €255.65 | €256.10 | 0 |
| 2026-09-25 | €257.65 | €257.65 | €256.60 | €256.60 | 0 |
| 2026-09-24 | €260.95 | €261.95 | €256.45 | €256.45 | 0 |
| 2026-09-23 | €267.65 | €267.95 | €263.00 | €263.00 | 0 |
| 2026-09-22 | €259.90 | €264.10 | €259.90 | €263.65 | 0 |
| 2026-09-21 | €262.50 | €262.65 | €259.65 | €259.65 | 0 |
| 2026-09-18 | €264.40 | €264.40 | €261.30 | €262.55 | 0 |
| 2026-09-17 | €266.05 | €269.35 | €265.25 | €265.25 | 33 |
| 2026-09-16 | €265.00 | €266.85 | €264.95 | €266.60 | 0 |
| 2026-09-15 | €268.65 | €268.65 | €265.00 | €265.00 | 99 |
| 2026-09-14 | €266.95 | €268.35 | €266.95 | €268.35 | 0 |
| 2026-09-11 | €265.20 | €266.35 | €265.20 | €266.20 | 0 |
| 2026-09-10 | €268.10 | €268.10 | €263.80 | €263.80 | 0 |
| 2026-09-09 | €270.05 | €270.05 | €264.30 | €267.50 | 80 |
| 2026-09-08 | €275.00 | €276.10 | €272.90 | €272.90 | 0 |
| 2026-09-07 | €275.15 | €275.35 | €275.05 | €275.10 | 0 |
| 2026-09-04 | €273.45 | €274.90 | €273.45 | €274.90 | 0 |
| 2026-09-03 | €272.95 | €274.55 | €269.40 | €274.55 | 6 |
| 2026-09-02 | €277.25 | €277.25 | €277.25 | €277.25 | 0 |
| 2026-09-01 | €283.20 | €283.20 | €277.25 | €277.25 | 0 |
| 2026-08-31 | €284.55 | €285.25 | €282.10 | €282.40 | 0 |
| 2026-08-28 | €282.80 | €284.05 | €282.80 | €284.05 | 0 |
| 2026-08-27 | €287.45 | €287.45 | €282.15 | €284.25 | 0 |
| 2026-08-26 | €289.30 | €290.65 | €288.90 | €289.45 | 0 |
| 2026-08-25 | €290.05 | €290.80 | €287.35 | €287.35 | 0 |
| 2026-08-24 | €287.65 | €289.85 | €287.65 | €289.85 | 0 |
| 2026-08-21 | €286.30 | €288.05 | €286.30 | €288.05 | 0 |
| 2026-08-20 | €294.25 | €294.25 | €286.65 | €289.20 | 0 |
| 2026-08-19 | €291.90 | €296.15 | €290.50 | €296.15 | 0 |
| 2026-08-18 | €293.55 | €299.50 | €288.90 | €293.25 | 267 |
| 2026-08-17 | €292.35 | €292.35 | €289.40 | €290.45 | 0 |
| 2026-08-14 | €296.50 | €296.50 | €292.35 | €292.35 | 0 |
| 2026-08-13 | €299.35 | €301.35 | €295.90 | €295.90 | 0 |
| 2026-08-12 | €306.95 | €306.95 | €299.95 | €299.95 | 0 |
| 2026-08-11 | €303.45 | €307.90 | €303.35 | €307.90 | 0 |
| 2026-08-10 | €307.65 | €307.65 | €302.90 | €302.90 | 0 |
| 2026-08-07 | €303.05 | €304.85 | €303.05 | €304.85 | 0 |
| 2026-08-06 | €306.65 | €307.00 | €303.65 | €303.65 | 0 |
| 2026-08-05 | €302.40 | €305.30 | €302.35 | €305.30 | 0 |
| 2026-08-04 | €296.15 | €300.75 | €294.60 | €300.75 | 0 |
| 2026-08-03 | €290.25 | €295.15 | €290.10 | €290.60 | 0 |
| 2026-07-31 | €291.00 | €293.10 | €287.50 | €287.50 | 0 |
| 2026-07-30 | €295.85 | €295.85 | €288.90 | €288.90 | 23 |
| 2026-07-29 | €302.70 | €303.45 | €295.65 | €298.85 | 9 |
| 2026-07-28 | €296.00 | €303.60 | €295.55 | €303.60 | 0 |
| 2026-07-27 | €293.80 | €298.60 | €293.80 | €298.00 | 3 |
| 2026-07-24 | €285.55 | €290.95 | €285.55 | €290.95 | 0 |
| 2026-07-23 | €289.70 | €291.35 | €284.95 | €285.55 | 0 |
| 2026-07-22 | €290.10 | €292.20 | €290.10 | €290.40 | 0 |
| 2026-07-21 | €292.25 | €295.80 | €290.50 | €295.80 | 0 |
| 2026-07-20 | €298.10 | €298.25 | €292.25 | €292.25 | 0 |
| 2026-07-17 | €303.65 | €304.80 | €303.05 | €303.05 | 0 |
| 2026-07-16 | €297.75 | €304.65 | €297.70 | €304.65 | 0 |
| 2026-07-15 | €294.70 | €301.95 | €294.70 | €301.95 | 0 |
| 2026-07-14 | €295.30 | €298.25 | €294.50 | €296.30 | 36 |
| 2026-07-13 | €300.30 | €301.55 | €297.40 | €297.40 | 0 |
| 2026-07-10 | €295.50 | €300.20 | €295.50 | €300.20 | 0 |
| 2026-07-09 | €293.50 | €296.90 | €293.50 | €296.90 | 0 |
| 2026-07-08 | €300.70 | €300.70 | €292.80 | €293.20 | 44 |
| 2026-07-07 | €306.95 | €310.10 | €303.20 | €303.20 | 0 |
| 2026-07-06 | €312.25 | €312.95 | €305.30 | €305.30 | 0 |
| 2026-07-03 | €312.85 | €312.85 | €311.35 | €311.35 | 0 |
| 2026-07-02 | €308.25 | €309.90 | €307.60 | €309.90 | 0 |
| 2026-07-01 | €308.35 | €311.80 | €308.35 | €311.80 | 0 |
| 2026-06-30 | €307.40 | €308.15 | €307.40 | €308.15 | 0 |
| 2026-06-29 | €306.60 | €306.70 | €304.25 | €304.25 | 0 |
| 2026-06-26 | €303.65 | €305.95 | €302.15 | €305.95 | 0 |
| 2026-06-25 | €301.20 | €303.50 | €300.80 | €303.50 | 0 |
| 2026-06-24 | €286.05 | €300.55 | €285.65 | €300.55 | 0 |
| 2026-06-23 | €284.20 | €286.90 | €284.05 | €286.90 | 0 |
| 2026-06-22 | €291.75 | €291.75 | €288.05 | €289.30 | 0 |
| 2026-06-19 | €291.95 | €291.95 | €290.90 | €291.20 | 0 |
| 2026-06-18 | €286.10 | €292.85 | €286.10 | €292.85 | 0 |
| 2026-06-17 | €290.70 | €291.35 | €289.95 | €291.35 | 0 |
| 2026-06-16 | €285.85 | €289.80 | €284.35 | €289.80 | 0 |
| 2026-06-15 | €287.05 | €287.65 | €284.90 | €287.50 | 0 |
| 2026-06-12 | €281.50 | €284.25 | €281.50 | €283.15 | 0 |
| 2026-06-11 | €276.80 | €279.45 | €276.80 | €278.95 | 0 |
| 2026-06-10 | €277.80 | €278.55 | €275.60 | €278.55 | 0 |
| 2026-06-09 | €268.70 | €276.55 | €268.70 | €276.55 | 0 |
| 2026-06-08 | €268.80 | €270.40 | €267.65 | €270.40 | 0 |
| 2026-06-05 | €266.50 | €269.10 | €266.25 | €269.10 | 0 |
| 2026-06-04 | €268.40 | €273.30 | €267.25 | €267.25 | 0 |
| 2026-06-03 | €266.70 | €266.70 | €266.70 | €266.70 | 0 |
| 2026-06-02 | €266.10 | €267.25 | €266.10 | €266.70 | 0 |
| 2026-06-01 | €271.40 | €271.80 | €265.55 | €265.55 | 0 |
| 2026-05-29 | €275.90 | €276.40 | €274.25 | €274.25 | 0 |
| 2026-05-28 | €273.80 | €273.80 | €271.50 | €273.80 | 0 |
| 2026-05-27 | €267.10 | €273.90 | €267.10 | €273.90 | 0 |
| 2026-05-26 | €274.10 | €274.10 | €266.55 | €266.55 | 0 |
| 2026-05-25 | €270.45 | €270.65 | €270.45 | €270.65 | 0 |
| 2026-05-22 | €270.35 | €270.85 | €269.55 | €269.55 | 0 |
| 2026-05-21 | €267.40 | €267.40 | €264.20 | €265.95 | 0 |
| 2026-05-20 | €260.85 | €264.15 | €258.05 | €264.15 | 0 |
| 2026-05-19 | €259.40 | €260.00 | €251.25 | €260.00 | 33 |
| 2026-05-18 | €255.35 | €258.10 | €254.65 | €258.10 | 30 |
| 2026-05-15 | €261.20 | €261.20 | €257.50 | €257.50 | 16 |
| 2026-05-14 | €258.80 | €260.95 | €258.80 | €260.70 | 36 |
| 2026-05-13 | €265.05 | €265.60 | €257.10 | €257.10 | 0 |
| 2026-05-12 | €264.55 | €267.70 | €264.55 | €266.25 | 0 |
| 2026-05-11 | €269.65 | €269.65 | €266.35 | €266.35 | 0 |
| 2026-05-08 | €275.05 | €275.10 | €273.10 | €273.10 | 0 |
| 2026-05-07 | €275.40 | €275.50 | €274.65 | €275.40 | 0 |
| 2026-05-06 | €269.45 | €275.10 | €269.45 | €273.65 | 0 |
| 2026-05-05 | €268.30 | €269.30 | €268.30 | €269.30 | 0 |
| 2026-05-04 | €276.10 | €276.10 | €271.00 | €271.00 | 0 |
| 2026-04-30 | €275.85 | €279.80 | €274.75 | €279.80 | 0 |
| 2026-04-29 | €281.80 | €281.80 | €274.10 | €274.10 | 0 |
| 2026-04-28 | €284.20 | €286.35 | €281.30 | €281.30 | 0 |
| 2026-04-27 | €285.80 | €285.80 | €284.55 | €284.55 | 0 |
| 2026-04-24 | €291.20 | €291.20 | €289.20 | €289.30 | 10 |
| 2026-04-23 | €288.80 | €290.45 | €288.80 | €289.95 | 0 |
| 2026-04-22 | €294.65 | €294.65 | €291.30 | €291.30 | 0 |
| 2026-04-21 | €298.60 | €299.60 | €296.10 | €296.10 | 0 |
| 2026-04-20 | €295.25 | €296.05 | €294.80 | €295.05 | 0 |
| 2026-04-17 | €286.25 | €295.40 | €286.25 | €295.40 | 0 |
| 2026-04-16 | €287.65 | €288.95 | €287.20 | €287.20 | 0 |
| 2026-04-15 | €290.75 | €290.75 | €287.20 | €287.20 | 0 |
| 2026-04-14 | €289.80 | €290.45 | €288.70 | €290.15 | 0 |
| 2026-04-13 | €286.65 | €286.85 | €285.90 | €286.85 | 0 |
| 2026-04-10 | €290.05 | €290.50 | €288.20 | €288.20 | 0 |
| 2026-04-09 | €286.90 | €286.90 | €282.90 | €285.15 | 0 |
| 2026-04-08 | €281.00 | €287.10 | €281.00 | €287.10 | 0 |
| 2026-04-07 | €281.30 | €281.70 | €275.15 | €275.15 | 0 |
| 2026-04-02 | €283.85 | €284.15 | €279.05 | €279.40 | 0 |
| 2026-04-01 | €285.30 | €286.20 | €284.35 | €286.20 | 0 |
| 2026-03-31 | €283.90 | €285.00 | €281.95 | €281.95 | 0 |
| 2026-03-30 | €279.30 | €285.45 | €279.30 | €285.45 | 0 |
| 2026-03-27 | €285.25 | €285.25 | €282.30 | €282.80 | 0 |
| 2026-03-26 | €286.75 | €288.40 | €284.10 | €284.10 | 0 |
| 2026-03-25 | €287.60 | €287.95 | €284.40 | €286.55 | 0 |
| 2026-03-24 | €285.30 | €285.80 | €282.85 | €285.35 | 0 |
| 2026-03-23 | €277.35 | €286.35 | €277.35 | €286.35 | 0 |
| 2026-03-20 | €284.10 | €284.10 | €279.65 | €279.65 | 0 |
| 2026-03-19 | €289.20 | €289.20 | €283.50 | €283.50 | 0 |
| 2026-03-18 | €298.00 | €298.00 | €290.45 | €291.00 | 0 |
| 2026-03-17 | €297.15 | €297.75 | €296.25 | €297.15 | 19 |
| 2026-03-16 | €297.80 | €299.45 | €296.40 | €298.15 | 0 |
| 2026-03-13 | €295.70 | €297.65 | €295.70 | €297.65 | 0 |
| 2026-03-12 | €301.10 | €301.10 | €296.50 | €296.50 | 0 |
| 2026-03-11 | €308.40 | €308.40 | €308.40 | €308.40 | 0 |
| 2026-03-10 | €304.25 | €308.40 | €304.25 | €308.40 | 0 |
| 2026-03-09 | €305.35 | €307.00 | €299.30 | €299.80 | 10 |
| 2026-03-06 | €312.65 | €312.65 | €307.50 | €308.15 | 0 |
| 2026-03-05 | €316.70 | €317.55 | €312.95 | €312.95 | 0 |
| 2026-03-04 | €314.95 | €315.20 | €314.45 | €315.15 | 0 |
| 2026-03-03 | €315.10 | €315.85 | €313.10 | €313.10 | 0 |
| 2026-03-02 | €320.70 | €321.95 | €316.65 | €316.65 | 0 |
| 2026-02-27 | €316.05 | €318.40 | €316.05 | €318.40 | 0 |
| 2026-02-26 | €317.20 | €321.10 | €317.20 | €320.20 | 0 |
| 2026-02-25 | €325.65 | €326.20 | €317.45 | €317.45 | 0 |
| 2026-02-24 | €319.45 | €332.70 | €316.35 | €329.30 | 0 |
| 2026-02-23 | €322.10 | €323.85 | €317.85 | €317.85 | 0 |
| 2026-02-20 | €322.95 | €323.90 | €322.60 | €322.80 | 31 |
| 2026-02-19 | €323.35 | €325.75 | €322.40 | €322.40 | 0 |
| 2026-02-18 | €324.25 | €325.15 | €324.25 | €324.80 | 0 |
| 2026-02-17 | €330.85 | €333.45 | €324.50 | €324.50 | 0 |
| 2026-02-16 | €330.00 | €331.15 | €330.00 | €330.50 | 0 |
| 2026-02-13 | €328.65 | €335.50 | €328.40 | €331.05 | 0 |
| 2026-02-12 | €330.20 | €333.25 | €329.75 | €331.40 | 0 |
| 2026-02-11 | €327.30 | €328.15 | €326.70 | €326.70 | 0 |
| 2026-02-10 | €320.00 | €327.05 | €320.00 | €327.05 | 0 |
| 2026-02-09 | €325.45 | €325.45 | €318.55 | €318.55 | 0 |
| 2026-02-06 | €323.65 | €325.80 | €322.05 | €325.45 | 9 |
| 2026-02-05 | €327.55 | €328.35 | €324.40 | €324.40 | 0 |
| 2026-02-04 | €322.85 | €330.85 | €322.85 | €330.85 | 0 |
| 2026-02-03 | €320.20 | €324.80 | €320.20 | €324.80 | 0 |
| 2026-02-02 | €313.75 | €317.65 | €313.75 | €316.40 | 0 |
| 2026-01-30 | €309.45 | €312.20 | €309.45 | €311.00 | 0 |
| 2026-01-29 | €313.60 | €314.55 | €313.30 | €313.30 | 0 |
| 2026-01-28 | €317.35 | €318.10 | €316.50 | €316.85 | 0 |
| 2026-01-27 | €326.40 | €326.40 | €318.85 | €318.85 | 0 |
| 2026-01-26 | €323.85 | €325.15 | €323.10 | €325.15 | 0 |
| 2026-01-23 | €325.00 | €325.25 | €324.45 | €324.45 | 0 |
| 2026-01-22 | €329.35 | €329.80 | €327.25 | €327.25 | 0 |
| 2026-01-21 | €320.70 | €325.75 | €319.25 | €325.75 | 0 |
| 2026-01-20 | €321.90 | €321.90 | €319.00 | €319.00 | 0 |
| 2026-01-19 | €325.00 | €325.70 | €323.60 | €325.70 | 1 |
| 2026-01-16 | €327.00 | €329.70 | €325.80 | €329.70 | 0 |
| 2026-01-15 | €323.05 | €326.15 | €323.00 | €326.15 | 0 |
| 2026-01-14 | €325.10 | €325.65 | €324.25 | €325.65 | 0 |
| 2026-01-13 | €321.15 | €321.80 | €320.45 | €321.80 | 0 |
| 2026-01-12 | €319.15 | €321.90 | €319.15 | €321.90 | 0 |
| 2026-01-09 | €310.20 | €317.30 | €310.20 | €317.30 | 0 |
| 2026-01-08 | €298.10 | €309.70 | €295.80 | €309.70 | 0 |
| 2026-01-07 | €299.30 | €303.30 | €299.00 | €302.55 | 0 |
| 2026-01-06 | €292.95 | €296.10 | €290.10 | €296.10 | 0 |
| 2026-01-05 | €294.70 | €296.10 | €292.55 | €294.35 | 0 |
| 2026-01-02 | €293.25 | €295.75 | €292.80 | €295.75 | 0 |
| 2025-12-30 | €294.45 | €295.15 | €294.45 | €295.15 | 0 |
| 2025-12-29 | €296.40 | €297.10 | €294.60 | €294.60 | 11 |
| 2025-12-23 | €294.30 | €294.50 | €292.20 | €292.40 | 0 |
| 2025-12-22 | €295.40 | €295.65 | €293.35 | €295.65 | 0 |
| 2025-12-19 | €302.80 | €302.95 | €297.25 | €297.25 | 0 |
| 2025-12-18 | €303.95 | €310.55 | €303.95 | €307.35 | 0 |
| 2025-12-17 | €301.10 | €303.00 | €299.85 | €303.00 | 0 |
| 2025-12-16 | €302.30 | €303.60 | €301.30 | €301.30 | 0 |
| 2025-12-15 | €307.75 | €307.95 | €305.10 | €305.10 | 0 |
| 2025-12-12 | €305.15 | €306.75 | €305.15 | €305.65 | 0 |
| 2025-12-11 | €299.65 | €307.35 | €299.65 | €307.35 | 0 |
| 2025-12-10 | €296.45 | €297.05 | €296.40 | €297.00 | 0 |
| 2025-12-09 | €300.95 | €301.00 | €296.15 | €301.00 | 0 |
| 2025-12-08 | €303.50 | €304.10 | €300.10 | €300.10 | 0 |
| 2025-12-05 | €301.30 | €303.40 | €301.30 | €303.40 | 0 |
| 2025-12-04 | €305.50 | €305.55 | €302.80 | €302.80 | 0 |
| 2025-12-03 | €304.20 | €304.20 | €304.20 | €304.20 | 0 |
| 2025-12-02 | €307.35 | €308.05 | €304.20 | €304.20 | 0 |
| 2025-12-01 | €305.00 | €310.25 | €304.60 | €310.25 | 1 |
| 2025-11-28 | €306.65 | €308.00 | €306.65 | €308.00 | 0 |
| 2025-11-27 | €307.00 | €307.00 | €306.00 | €306.00 | 0 |
| 2025-11-26 | €304.15 | €306.05 | €303.35 | €306.05 | 0 |
| 2025-11-25 | €292.20 | €299.70 | €292.15 | €299.70 | 0 |
| 2025-11-24 | €298.50 | €298.50 | €294.65 | €294.65 | 3 |
| 2025-11-21 | €288.70 | €296.60 | €288.70 | €296.60 | 0 |
| 2025-11-20 | €291.05 | €291.10 | €290.65 | €291.10 | 0 |
| 2025-11-19 | €291.25 | €294.15 | €287.75 | €287.75 | 0 |
| 2025-11-18 | €307.45 | €307.45 | €295.70 | €298.45 | 0 |
| 2025-11-17 | €313.85 | €313.85 | €311.30 | €311.30 | 0 |
| 2025-11-14 | €315.25 | €315.25 | €312.65 | €312.65 | 0 |
| 2025-11-13 | €320.10 | €320.10 | €318.30 | €318.30 | 0 |
| 2025-11-12 | €323.30 | €323.95 | €318.70 | €318.70 | 0 |
| 2025-11-11 | €320.35 | €321.30 | €319.80 | €321.30 | 0 |
| 2025-11-10 | €321.35 | €321.95 | €315.05 | €315.05 | 0 |
| 2025-11-07 | €320.65 | €322.20 | €318.35 | €322.20 | 0 |
| 2025-11-06 | €324.25 | €325.00 | €320.50 | €320.50 | 0 |
| 2025-11-05 | €333.20 | €333.70 | €324.65 | €324.65 | 0 |
| 2025-11-04 | €325.35 | €331.35 | €325.35 | €331.35 | 0 |
| 2025-11-03 | €328.50 | €329.85 | €326.45 | €326.70 | 0 |
| 2025-10-31 | €328.40 | €329.95 | €327.35 | €329.95 | 0 |
| 2025-10-30 | €326.00 | €331.20 | €324.55 | €331.20 | 0 |
| 2025-10-29 | €331.40 | €331.40 | €329.35 | €329.35 | 0 |
| 2025-10-28 | €330.55 | €332.60 | €329.65 | €332.60 | 0 |
| 2025-10-27 | €333.80 | €333.80 | €331.05 | €331.50 | 0 |
| 2025-10-24 | €332.20 | €333.80 | €331.90 | €333.80 | 0 |
| 2025-10-23 | €335.25 | €335.85 | €330.55 | €330.55 | 0 |
| 2025-10-22 | €336.85 | €338.65 | €336.85 | €337.85 | 0 |
| 2025-10-21 | €334.95 | €338.35 | €333.05 | €338.35 | 0 |
| 2025-10-20 | €337.55 | €337.55 | €334.25 | €334.25 | 0 |
| 2025-10-17 | €329.20 | €335.35 | €328.90 | €335.35 | 0 |
| 2025-10-16 | €333.45 | €334.40 | €329.70 | €329.70 | 0 |
| 2025-10-15 | €334.15 | €335.50 | €334.15 | €335.50 | 0 |
| 2025-10-14 | €327.45 | €331.20 | €326.75 | €331.20 | 0 |
| 2025-10-13 | €326.50 | €329.85 | €325.75 | €329.85 | 0 |
| 2025-10-10 | €326.85 | €328.25 | €323.95 | €323.95 | 0 |
| 2025-10-09 | €332.35 | €332.35 | €329.70 | €329.70 | 10 |