Skip to content
VIENNA stocks: 260Advancing: 142Declining: 113Currency: EUR
Open Tradzy

Hewlett Packard Enterprise Company (HPE) Price History

Daily open, high, low, close and volume for Hewlett Packard Enterprise Company (HPE) from 2025-10-09 to 2026-10-09, newest first.

‹ HPE price and chart
DateOpenHighLowCloseVolume
2026-10-09€64.44€64.44€63.84€63.922
2026-10-08€63.54€64.50€63.06€63.98141
2026-10-07€62.88€65.14€62.68€65.143
2026-10-06€61.90€62.50€61.68€62.502
2026-10-05€62.32€62.46€61.04€61.10289
2026-10-02€58.28€61.18€58.28€61.18188
2026-10-01€57.76€58.04€56.22€56.244
2026-09-30€54.14€58.32€54.04€57.44857
2026-09-29€55.30€56.00€53.86€53.866
2026-09-28€54.50€55.32€54.04€54.048
2026-09-25€56.48€56.66€55.86€56.1812
2026-09-24€54.12€54.96€53.60€54.960
2026-09-23€53.62€55.22€53.56€55.14263
2026-09-22€53.64€54.10€53.40€53.4010
2026-09-21€53.86€54.50€53.26€53.2671
2026-09-18€53.84€53.86€52.68€52.84185
2026-09-17€49.96€53.38€49.87€53.38811
2026-09-16€49.63€49.63€49.63€49.630
2026-09-15€47.86€49.80€47.86€49.631,056
2026-09-14€50.88€50.88€48.64€48.64142
2026-09-11€47.93€48.99€47.93€48.99483
2026-09-10€50.66€50.66€48.53€48.53429
2026-09-09€47.91€49.13€47.73€49.13263
2026-09-08€44.66€44.95€44.29€44.801,369
2026-09-07€44.65€44.99€44.65€44.76263
2026-09-04€46.39€46.96€45.34€45.34986
2026-09-03€42.10€43.20€41.60€41.602,171
2026-09-02€45.95€46.50€43.56€43.561,377
2026-09-01€45.47€45.47€44.18€44.18433
2026-08-31€44.98€45.95€44.98€45.15263
2026-08-28€46.56€46.63€45.84€46.210
2026-08-27€48.05€48.75€47.28€47.330
2026-08-26€45.83€46.27€45.67€46.252
2026-08-25€45.46€46.38€45.46€46.38810
2026-08-24€45.23€45.97€44.59€44.67534
2026-08-21€45.73€46.09€45.43€46.091,780
2026-08-20€45.83€46.02€44.56€45.691,275
2026-08-19€47.42€47.82€46.51€47.821,125
2026-08-18€49.14€49.15€47.87€47.871,202
2026-08-17€51.16€51.24€49.96€50.241,934
2026-08-14€51.88€52.10€51.14€51.14902
2026-08-13€52.10€53.78€51.74€53.362,413
2026-08-12€47.64€48.83€47.60€48.801,492
2026-08-11€47.33€47.93€47.04€47.47673
2026-08-10€46.51€48.78€46.44€47.743,844
2026-08-07€45.57€46.52€44.77€45.37789
2026-08-06€45.87€46.02€44.44€45.911,149
2026-08-05€45.70€46.24€45.36€45.86950
2026-08-04€44.90€46.19€44.06€45.082,027
2026-08-03€42.33€42.58€40.46€42.581,583
2026-07-31€41.43€42.76€41.04€41.04263
2026-07-30€39.02€40.66€38.90€40.66373
2026-07-29€39.77€40.02€39.59€39.59601
2026-07-28€41.55€41.99€39.25€39.25490
2026-07-27€42.75€43.19€41.21€41.21918
2026-07-24€41.64€42.75€41.64€42.511,820
2026-07-23€42.22€42.44€42.04€42.22263
2026-07-22€41.90€43.46€41.59€42.142,001
2026-07-21€39.67€40.84€39.62€40.841,444
2026-07-20€40.03€40.96€39.75€40.271,059
2026-07-17€38.59€39.64€38.26€39.640
2026-07-16€41.10€41.10€40.33€40.33100
2026-07-15€43.85€44.28€40.92€40.92349
2026-07-14€41.56€43.37€41.51€43.37625
2026-07-13€41.52€42.07€41.30€41.98286
2026-07-10€42.78€43.72€42.62€43.412,185
2026-07-09€39.30€41.65€39.30€41.65628
2026-07-08€38.22€39.12€37.45€38.272,468
2026-07-07€37.39€38.33€37.32€38.132,863
2026-07-06€36.46€38.31€36.36€38.101,219
2026-07-03€35.96€36.22€35.96€36.220
2026-07-02€38.15€38.22€36.43€36.513,315
2026-07-01€39.21€39.43€37.84€38.491,378
2026-06-30€39.13€39.13€38.35€38.401,722
2026-06-29€38.61€38.62€37.70€38.116,099
2026-06-26€40.69€40.69€37.99€37.992,761
2026-06-25€43.17€43.25€40.78€41.1914,375
2026-06-24€43.37€44.03€42.50€43.638,233
2026-06-23€40.92€42.12€40.49€42.124,473
2026-06-22€41.57€42.57€41.57€42.56488
2026-06-19€41.26€41.66€41.13€41.39853
2026-06-18€42.55€42.88€41.58€41.58488
2026-06-17€42.03€43.21€41.89€43.210
2026-06-16€42.05€42.37€41.98€41.98650
2026-06-15€42.90€42.90€42.90€42.900
2026-06-12€40.36€42.90€39.91€42.900
2026-06-11€39.81€40.14€39.16€39.200
2026-06-10€40.57€40.97€40.01€40.010
2026-06-09€43.42€43.62€40.99€40.990
2026-06-08€42.12€43.74€42.12€43.74411
2026-06-05€45.29€45.45€43.46€43.460
2026-06-04€46.26€46.26€45.27€45.54480
2026-06-03€47.60€47.87€47.35€47.870
2026-06-02€51.96€53.56€49.62€49.620
2026-06-01€39.64€39.64€37.42€39.020
2026-05-29€39.97€39.97€36.57€37.990
2026-05-28€31.79€32.25€31.79€32.250
2026-05-27€32.70€32.98€31.86€31.860
2026-05-26€33.12€33.12€32.68€32.810
2026-05-25€32.69€32.94€32.65€32.940
2026-05-22€29.54€31.95€29.54€31.950
2026-05-21€29.01€29.18€28.60€28.600
2026-05-20€28.19€28.81€28.19€28.810
2026-05-19€28.30€28.38€27.95€28.060
2026-05-18€28.38€28.76€28.28€28.280
2026-05-15€28.83€28.83€28.43€28.430
2026-05-14€28.66€29.58€28.32€29.580
2026-05-13€25.83€26.34€25.83€26.340
2026-05-12€26.16€26.16€25.28€25.28105
2026-05-11€26.74€26.74€26.40€26.400
2026-05-08€25.46€25.60€25.40€25.600
2026-05-07€25.89€25.89€25.35€25.350
2026-05-06€26.02€26.14€25.42€25.420
2026-05-05€24.65€25.20€24.62€25.200
2026-05-04€24.36€24.95€24.36€24.630
2026-04-30€24.21€24.21€23.61€24.130
2026-04-29€23.99€23.99€23.74€23.900
2026-04-28€24.53€24.56€23.42€23.420
2026-04-27€24.00€24.26€23.74€24.260
2026-04-24€23.84€24.15€23.78€24.0810
2026-04-23€24.29€24.39€24.10€24.100
2026-04-22€24.75€24.76€24.40€24.400
2026-04-21€23.47€24.66€23.47€24.6615
2026-04-20€22.16€23.45€22.16€23.450
2026-04-17€21.96€22.18€21.96€22.180
2026-04-16€20.95€21.67€20.90€21.670
2026-04-15€20.82€20.82€20.71€20.710
2026-04-14€21.22€21.22€20.63€20.630
2026-04-13€21.03€21.28€20.89€21.280
2026-04-10€21.33€21.33€21.01€21.010
2026-04-09€21.46€21.46€21.06€21.060
2026-04-08€22.06€22.06€21.25€21.250
2026-04-07€21.26€21.35€21.08€21.080
2026-04-02€20.30€21.36€20.30€21.360
2026-04-01€20.64€20.75€20.62€20.750
2026-03-31€20.15€20.20€19.72€19.720
2026-03-30€20.82€20.98€20.50€20.500
2026-03-27€21.97€21.97€20.98€21.040
2026-03-26€22.31€22.31€21.81€21.810
2026-03-25€20.70€22.53€20.70€22.530
2026-03-24€19.18€20.19€19.14€20.190
2026-03-23€19.07€19.07€19.07€19.070
2026-03-20€19.16€19.84€19.03€19.070
2026-03-19€18.74€18.88€18.68€18.880
2026-03-18€18.92€18.99€18.89€18.980
2026-03-17€18.87€19.13€18.87€19.130
2026-03-16€18.94€19.01€18.79€18.970
2026-03-13€18.78€18.89€18.78€18.870
2026-03-12€18.45€18.78€18.45€18.640
2026-03-11€18.27€18.74€18.18€18.740
2026-03-10€19.11€19.27€18.39€18.732,364
2026-03-09€17.97€18.28€17.97€18.280
2026-03-06€18.59€18.59€18.18€18.180
2026-03-05€18.52€18.68€18.52€18.680
2026-03-04€18.57€18.80€18.57€18.670
2026-03-03€18.80€18.80€18.23€18.23478
2026-03-02€17.74€18.50€17.74€18.500
2026-02-27€17.98€18.38€17.78€18.380
2026-02-26€17.43€17.69€17.43€17.680
2026-02-25€17.21€17.40€17.19€17.400
2026-02-24€17.02€17.07€17.01€17.070
2026-02-23€18.00€18.07€17.24€17.240
2026-02-20€18.25€18.25€18.14€18.170
2026-02-19€18.28€18.30€18.00€18.000
2026-02-18€18.54€18.67€18.41€18.600
2026-02-17€19.06€19.10€18.76€18.760
2026-02-16€19.18€19.21€19.10€19.1890
2026-02-13€18.74€19.27€18.59€19.270
2026-02-12€20.05€20.05€18.58€18.58180
2026-02-11€20.14€20.28€20.05€20.050
2026-02-10€20.11€20.22€19.91€20.220
2026-02-09€19.87€20.17€19.70€20.170
2026-02-06€19.16€20.01€19.16€20.010
2026-02-05€19.69€19.84€19.03€19.03484
2026-02-04€18.46€19.21€18.46€19.210
2026-02-03€18.65€18.74€18.56€18.560
2026-02-02€17.86€18.51€17.86€18.510
2026-01-30€18.23€18.27€18.14€18.250
2026-01-29€18.16€18.27€18.10€18.140
2026-01-28€18.06€18.30€18.06€18.150
2026-01-27€18.03€18.17€17.99€17.990
2026-01-26€17.73€17.90€17.64€17.900
2026-01-23€18.20€18.27€17.92€17.920
2026-01-22€18.06€18.59€18.06€18.590
2026-01-21€17.46€17.86€17.45€17.860
2026-01-20€17.90€17.96€17.44€17.440
2026-01-19€18.21€18.24€18.07€18.090
2026-01-16€18.94€19.01€18.79€18.790
2026-01-15€18.99€19.32€18.99€19.240
2026-01-14€19.15€19.15€18.96€19.040
2026-01-13€18.94€19.30€18.89€19.190
2026-01-12€18.84€19.04€18.77€19.040
2026-01-09€18.96€19.03€18.91€18.97484
2026-01-08€19.16€19.16€18.97€18.970
2026-01-07€20.36€20.36€19.47€19.470
2026-01-06€20.57€20.70€20.57€20.700
2026-01-05€20.70€20.76€20.49€20.4925
2026-01-02€20.63€20.72€20.53€20.530
2025-12-30€20.66€20.66€20.63€20.660
2025-12-29€20.58€20.73€20.58€20.680
2025-12-23€20.97€20.99€20.88€20.990
2025-12-22€20.91€21.00€20.91€20.960
2025-12-19€20.30€20.91€20.30€20.910
2025-12-18€20.50€20.50€20.50€20.500
2025-12-17€20.75€20.84€20.50€20.500
2025-12-16€20.31€20.49€20.18€20.490
2025-12-15€20.40€20.46€20.33€20.330
2025-12-12€20.92€20.92€20.33€20.330
2025-12-11€21.22€21.42€20.51€20.510
2025-12-10€21.22€21.51€21.17€21.510
2025-12-09€20.50€20.99€20.42€20.990
2025-12-08€19.99€20.44€19.85€20.440
2025-12-05€18.09€19.66€17.77€19.66485
2025-12-04€19.19€19.59€19.12€19.590
2025-12-03€18.94€19.01€18.76€18.970
2025-12-02€18.90€19.12€18.83€18.83485
2025-12-01€18.74€18.79€18.60€18.790
2025-11-28€18.66€18.86€18.65€18.860
2025-11-27€18.61€18.62€18.58€18.580
2025-11-26€18.87€19.06€18.49€18.49485
2025-11-25€18.31€18.33€18.15€18.330
2025-11-24€17.94€18.06€17.94€18.060
2025-11-21€17.48€17.62€17.32€17.57856
2025-11-20€18.31€18.32€17.97€17.970
2025-11-19€18.08€18.09€17.97€17.970
2025-11-18€18.22€18.22€17.96€17.961,057
2025-11-17€19.51€19.51€18.40€18.400
2025-11-14€19.58€20.09€19.43€20.090
2025-11-13€20.23€20.23€20.01€20.010
2025-11-12€19.83€20.34€19.83€20.340
2025-11-11€20.67€20.67€20.36€20.360
2025-11-10€20.51€20.73€20.51€20.520
2025-11-07€20.36€20.36€19.82€19.820
2025-11-06€20.57€20.61€20.26€20.260
2025-11-05€20.40€20.58€20.39€20.480
2025-11-04€21.05€21.09€20.75€20.750
2025-11-03€21.16€21.47€21.16€21.320
2025-10-31€21.23€21.54€21.18€21.180
2025-10-30€20.92€21.26€20.79€21.26485
2025-10-29€20.96€21.09€20.94€20.940
2025-10-28€20.72€20.75€20.46€20.740
2025-10-27€20.43€20.53€20.43€20.490
2025-10-24€20.09€20.23€20.06€20.140
2025-10-23€19.91€20.14€19.91€20.140
2025-10-22€20.07€20.07€19.60€19.60485
2025-10-21€19.73€19.94€19.63€19.940
2025-10-20€19.93€19.93€19.50€19.500
2025-10-17€18.87€19.44€18.81€19.440
2025-10-16€19.51€19.65€19.34€19.340
2025-10-15€21.50€22.08€21.50€22.08110
2025-10-14€21.22€21.67€21.02€21.670
2025-10-13€21.43€21.78€21.43€21.750
2025-10-10€22.69€22.72€22.02€22.02485
2025-10-09€22.59€22.73€22.40€22.730