Intercontinental Exchange, Inc. (ICEI) Price History
Daily open, high, low, close and volume for Intercontinental Exchange, Inc. (ICEI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €138.65 | €140.10 | €138.65 | €140.10 | 0 |
| 2026-10-08 | €135.80 | €137.25 | €135.80 | €136.85 | 0 |
| 2026-10-07 | €136.60 | €137.50 | €135.75 | €135.75 | 0 |
| 2026-10-06 | €135.70 | €137.50 | €135.70 | €137.50 | 0 |
| 2026-10-05 | €134.55 | €134.55 | €133.70 | €134.20 | 0 |
| 2026-10-02 | €134.95 | €135.45 | €133.30 | €133.30 | 0 |
| 2026-10-01 | €134.35 | €135.05 | €134.30 | €134.55 | 0 |
| 2026-09-30 | €134.45 | €134.85 | €133.55 | €134.85 | 0 |
| 2026-09-29 | €134.95 | €135.30 | €134.75 | €135.00 | 0 |
| 2026-09-28 | €135.15 | €136.10 | €134.80 | €134.80 | 0 |
| 2026-09-25 | €137.70 | €137.80 | €135.00 | €135.00 | 0 |
| 2026-09-24 | €138.10 | €138.10 | €136.90 | €136.90 | 0 |
| 2026-09-23 | €133.60 | €137.50 | €133.60 | €137.50 | 0 |
| 2026-09-22 | €135.65 | €136.40 | €133.55 | €133.55 | 0 |
| 2026-09-21 | €136.40 | €136.40 | €135.15 | €135.15 | 0 |
| 2026-09-18 | €134.00 | €134.90 | €133.15 | €134.90 | 0 |
| 2026-09-17 | €134.95 | €135.10 | €133.85 | €133.85 | 0 |
| 2026-09-16 | €135.95 | €136.10 | €134.15 | €134.15 | 0 |
| 2026-09-15 | €136.45 | €136.45 | €136.45 | €136.45 | 0 |
| 2026-09-14 | €136.65 | €138.75 | €136.45 | €136.45 | 0 |
| 2026-09-11 | €135.00 | €135.85 | €135.00 | €135.85 | 0 |
| 2026-09-10 | €134.90 | €135.20 | €134.65 | €135.20 | 0 |
| 2026-09-09 | €136.10 | €136.10 | €135.30 | €135.30 | 0 |
| 2026-09-08 | €137.50 | €137.75 | €136.40 | €136.40 | 0 |
| 2026-09-07 | €139.00 | €139.00 | €137.10 | €137.10 | 0 |
| 2026-09-04 | €141.65 | €141.65 | €139.10 | €139.10 | 0 |
| 2026-09-03 | €136.15 | €139.30 | €136.10 | €139.30 | 0 |
| 2026-09-02 | €137.95 | €137.95 | €137.00 | €137.10 | 0 |
| 2026-09-01 | €138.00 | €138.00 | €136.60 | €136.60 | 0 |
| 2026-08-31 | €140.00 | €140.00 | €137.00 | €137.00 | 0 |
| 2026-08-28 | €138.50 | €139.85 | €138.45 | €139.85 | 0 |
| 2026-08-27 | €139.45 | €139.45 | €138.45 | €139.40 | 0 |
| 2026-08-26 | €138.65 | €138.95 | €138.25 | €138.95 | 0 |
| 2026-08-25 | €140.25 | €140.45 | €138.10 | €138.90 | 0 |
| 2026-08-24 | €137.45 | €138.95 | €137.45 | €138.95 | 0 |
| 2026-08-21 | €135.90 | €138.40 | €135.90 | €138.40 | 0 |
| 2026-08-20 | €134.70 | €136.80 | €134.40 | €136.80 | 0 |
| 2026-08-19 | €135.10 | €136.05 | €134.30 | €136.05 | 0 |
| 2026-08-18 | €133.05 | €135.00 | €132.80 | €135.00 | 0 |
| 2026-08-17 | €133.65 | €133.70 | €133.30 | €133.45 | 0 |
| 2026-08-14 | €134.85 | €135.55 | €133.40 | €133.40 | 1 |
| 2026-08-13 | €131.50 | €132.30 | €131.20 | €132.30 | 0 |
| 2026-08-12 | €131.20 | €131.30 | €130.65 | €131.00 | 0 |
| 2026-08-11 | €130.35 | €130.65 | €129.95 | €130.00 | 0 |
| 2026-08-10 | €130.40 | €131.40 | €130.05 | €131.40 | 0 |
| 2026-08-07 | €130.10 | €131.30 | €129.75 | €131.30 | 0 |
| 2026-08-06 | €130.40 | €130.40 | €128.80 | €128.80 | 0 |
| 2026-08-05 | €129.85 | €129.85 | €128.00 | €128.00 | 0 |
| 2026-08-04 | €132.35 | €132.35 | €129.35 | €129.35 | 0 |
| 2026-08-03 | €133.20 | €133.85 | €131.95 | €131.95 | 0 |
| 2026-07-31 | €136.35 | €136.45 | €132.85 | €132.85 | 0 |
| 2026-07-30 | €133.90 | €136.35 | €131.60 | €131.60 | 521 |
| 2026-07-29 | €133.50 | €136.15 | €133.50 | €135.45 | 0 |
| 2026-07-28 | €130.50 | €134.25 | €130.50 | €134.25 | 107 |
| 2026-07-27 | €127.80 | €130.00 | €127.80 | €130.00 | 0 |
| 2026-07-24 | €125.80 | €126.35 | €125.75 | €126.35 | 0 |
| 2026-07-23 | €125.40 | €125.85 | €125.05 | €125.85 | 0 |
| 2026-07-22 | €121.15 | €124.85 | €121.15 | €124.85 | 0 |
| 2026-07-21 | €123.05 | €123.30 | €122.05 | €122.05 | 0 |
| 2026-07-20 | €122.25 | €123.50 | €121.40 | €123.50 | 0 |
| 2026-07-17 | €124.35 | €125.00 | €122.30 | €122.30 | 0 |
| 2026-07-16 | €122.10 | €123.50 | €122.10 | €123.50 | 0 |
| 2026-07-15 | €120.70 | €122.85 | €120.15 | €122.85 | 0 |
| 2026-07-14 | €120.85 | €120.90 | €118.85 | €120.90 | 0 |
| 2026-07-13 | €118.35 | €119.25 | €118.35 | €119.15 | 0 |
| 2026-07-10 | €117.80 | €119.30 | €117.75 | €117.75 | 0 |
| 2026-07-09 | €121.25 | €121.25 | €116.05 | €116.05 | 3 |
| 2026-07-08 | €119.20 | €120.75 | €118.80 | €120.75 | 53 |
| 2026-07-07 | €117.80 | €120.05 | €117.75 | €120.05 | 271 |
| 2026-07-06 | €117.30 | €117.60 | €115.55 | €116.90 | 29 |
| 2026-07-03 | €116.65 | €116.65 | €114.65 | €115.80 | 0 |
| 2026-07-02 | €112.00 | €114.30 | €112.00 | €114.30 | 0 |
| 2026-07-01 | €107.90 | €110.95 | €107.90 | €110.95 | 0 |
| 2026-06-30 | €108.45 | €108.65 | €107.45 | €108.10 | 0 |
| 2026-06-29 | €109.50 | €110.50 | €107.70 | €107.70 | 0 |
| 2026-06-26 | €111.05 | €111.05 | €109.85 | €110.25 | 0 |
| 2026-06-25 | €116.00 | €116.00 | €112.85 | €112.85 | 0 |
| 2026-06-24 | €117.15 | €117.50 | €116.65 | €116.65 | 0 |
| 2026-06-23 | €114.50 | €117.10 | €114.50 | €117.10 | 0 |
| 2026-06-22 | €116.95 | €117.05 | €115.45 | €115.45 | 10 |
| 2026-06-19 | €116.65 | €117.10 | €115.85 | €117.10 | 19 |
| 2026-06-18 | €117.85 | €117.90 | €116.40 | €116.40 | 22 |
| 2026-06-17 | €121.75 | €122.05 | €120.60 | €120.60 | 0 |
| 2026-06-16 | €120.80 | €122.00 | €120.45 | €120.45 | 0 |
| 2026-06-15 | €122.20 | €122.20 | €120.90 | €121.80 | 0 |
| 2026-06-12 | €121.55 | €121.55 | €121.55 | €121.55 | 0 |
| 2026-06-11 | €122.15 | €122.65 | €121.55 | €121.55 | 0 |
| 2026-06-10 | €121.75 | €122.90 | €121.75 | €122.90 | 0 |
| 2026-06-09 | €121.20 | €122.60 | €120.40 | €122.60 | 0 |
| 2026-06-08 | €123.00 | €123.25 | €121.15 | €121.15 | 0 |
| 2026-06-05 | €122.40 | €123.40 | €121.50 | €121.50 | 0 |
| 2026-06-04 | €119.90 | €123.50 | €119.90 | €123.50 | 0 |
| 2026-06-03 | €123.05 | €123.05 | €119.85 | €119.85 | 0 |
| 2026-06-02 | €124.85 | €124.85 | €120.45 | €120.45 | 0 |
| 2026-06-01 | €127.20 | €127.65 | €125.40 | €125.40 | 0 |
| 2026-05-29 | €127.40 | €127.55 | €127.10 | €127.10 | 0 |
| 2026-05-28 | €128.55 | €128.60 | €128.15 | €128.15 | 0 |
| 2026-05-27 | €129.65 | €130.00 | €127.95 | €127.95 | 0 |
| 2026-05-26 | €131.70 | €132.20 | €129.65 | €129.65 | 0 |
| 2026-05-25 | €132.60 | €132.75 | €132.60 | €132.75 | 0 |
| 2026-05-22 | €130.75 | €131.65 | €130.50 | €131.65 | 0 |
| 2026-05-21 | €131.15 | €131.65 | €129.85 | €129.85 | 0 |
| 2026-05-20 | €133.10 | €133.10 | €131.75 | €131.75 | 0 |
| 2026-05-19 | €135.55 | €135.55 | €134.55 | €134.55 | 0 |
| 2026-05-18 | €133.10 | €134.15 | €132.30 | €134.15 | 0 |
| 2026-05-15 | €133.15 | €135.00 | €132.60 | €132.90 | 0 |
| 2026-05-14 | €132.35 | €133.20 | €132.35 | €133.20 | 0 |
| 2026-05-13 | €133.25 | €133.50 | €130.60 | €130.60 | 0 |
| 2026-05-12 | €133.75 | €134.75 | €133.65 | €133.65 | 0 |
| 2026-05-11 | €132.30 | €132.55 | €132.20 | €132.55 | 0 |
| 2026-05-08 | €132.50 | €133.35 | €132.45 | €132.45 | 0 |
| 2026-05-07 | €130.75 | €130.95 | €129.80 | €130.95 | 0 |
| 2026-05-06 | €132.80 | €132.95 | €131.50 | €131.50 | 0 |
| 2026-05-05 | €134.55 | €134.55 | €131.95 | €131.95 | 0 |
| 2026-05-04 | €132.35 | €134.40 | €132.20 | €134.40 | 0 |
| 2026-04-30 | €133.60 | €135.15 | €132.80 | €135.15 | 0 |
| 2026-04-29 | €134.35 | €134.35 | €132.70 | €132.70 | 0 |
| 2026-04-28 | €133.35 | €135.60 | €133.35 | €134.05 | 0 |
| 2026-04-27 | €136.90 | €136.90 | €134.55 | €134.75 | 0 |
| 2026-04-24 | €134.45 | €134.45 | €133.50 | €133.50 | 0 |
| 2026-04-23 | €135.35 | €135.60 | €134.00 | €134.00 | 0 |
| 2026-04-22 | €135.85 | €136.30 | €135.75 | €135.80 | 0 |
| 2026-04-21 | €137.20 | €137.20 | €135.80 | €135.80 | 0 |
| 2026-04-20 | €136.40 | €137.15 | €136.40 | €136.45 | 0 |
| 2026-04-17 | €139.65 | €139.65 | €135.55 | €135.55 | 0 |
| 2026-04-16 | €138.95 | €140.70 | €138.95 | €138.95 | 72 |
| 2026-04-15 | €137.40 | €139.70 | €137.40 | €139.70 | 0 |
| 2026-04-14 | €139.55 | €139.65 | €138.20 | €138.55 | 0 |
| 2026-04-13 | €138.25 | €138.80 | €136.90 | €138.80 | 0 |
| 2026-04-10 | €139.30 | €139.30 | €135.55 | €135.55 | 0 |
| 2026-04-09 | €143.45 | €143.45 | €142.05 | €142.05 | 0 |
| 2026-04-08 | €145.35 | €145.35 | €141.50 | €143.40 | 66 |
| 2026-04-07 | €144.25 | €144.30 | €143.50 | €143.90 | 0 |
| 2026-04-02 | €135.26 | €140.76 | €135.26 | €140.76 | 0 |
| 2026-04-01 | €136.66 | €136.66 | €135.34 | €136.12 | 0 |
| 2026-03-31 | €137.86 | €138.00 | €136.82 | €136.82 | 0 |
| 2026-03-30 | €133.26 | €136.76 | €133.26 | €136.76 | 0 |
| 2026-03-27 | €135.64 | €135.64 | €133.86 | €134.30 | 0 |
| 2026-03-26 | €135.16 | €136.10 | €134.64 | €134.88 | 0 |
| 2026-03-25 | €135.08 | €135.08 | €133.30 | €134.20 | 0 |
| 2026-03-24 | €135.86 | €135.86 | €134.36 | €135.14 | 0 |
| 2026-03-23 | €135.84 | €138.38 | €135.84 | €136.14 | 0 |
| 2026-03-20 | €136.94 | €137.34 | €136.66 | €137.20 | 0 |
| 2026-03-19 | €136.80 | €136.98 | €136.64 | €136.98 | 0 |
| 2026-03-18 | €140.24 | €140.24 | €137.28 | €137.28 | 0 |
| 2026-03-17 | €139.78 | €140.46 | €139.28 | €139.28 | 0 |
| 2026-03-16 | €139.22 | €139.22 | €139.22 | €139.22 | 0 |
| 2026-03-13 | €137.68 | €139.22 | €137.68 | €139.22 | 0 |
| 2026-03-12 | €135.52 | €138.52 | €135.22 | €137.66 | 0 |
| 2026-03-11 | €137.74 | €137.74 | €134.52 | €134.52 | 0 |
| 2026-03-10 | €142.88 | €142.88 | €137.88 | €138.74 | 0 |
| 2026-03-09 | €141.56 | €142.50 | €140.74 | €142.34 | 0 |
| 2026-03-06 | €139.26 | €143.98 | €139.26 | €143.98 | 0 |
| 2026-03-05 | €142.50 | €143.12 | €142.36 | €142.60 | 0 |
| 2026-03-04 | €141.72 | €141.84 | €140.24 | €141.16 | 0 |
| 2026-03-03 | €141.72 | €142.74 | €140.72 | €142.74 | 0 |
| 2026-03-02 | €140.00 | €141.42 | €140.00 | €141.42 | 0 |
| 2026-02-27 | €137.52 | €138.90 | €137.02 | €138.90 | 0 |
| 2026-02-26 | €135.10 | €137.32 | €135.10 | €137.32 | 0 |
| 2026-02-25 | €131.86 | €133.92 | €131.86 | €133.92 | 0 |
| 2026-02-24 | €130.96 | €132.42 | €130.58 | €132.42 | 0 |
| 2026-02-23 | €129.76 | €130.52 | €129.76 | €130.00 | 0 |
| 2026-02-20 | €131.44 | €131.44 | €130.48 | €130.48 | 0 |
| 2026-02-19 | €132.38 | €132.38 | €130.24 | €130.24 | 0 |
| 2026-02-18 | €130.14 | €131.00 | €129.78 | €131.00 | 11 |
| 2026-02-17 | €128.30 | €129.96 | €128.06 | €129.96 | 27 |
| 2026-02-16 | €128.70 | €128.70 | €127.42 | €127.42 | 0 |
| 2026-02-13 | €126.04 | €127.90 | €126.04 | €127.90 | 72 |
| 2026-02-12 | €127.68 | €131.22 | €122.10 | €122.10 | 0 |
| 2026-02-11 | €138.60 | €138.76 | €133.50 | €133.50 | 0 |
| 2026-02-10 | €142.36 | €142.56 | €139.04 | €140.56 | 0 |
| 2026-02-09 | €142.66 | €142.66 | €141.62 | €142.48 | 0 |
| 2026-02-06 | €142.70 | €144.52 | €142.70 | €142.88 | 0 |
| 2026-02-05 | €140.66 | €143.86 | €140.58 | €143.86 | 0 |
| 2026-02-04 | €138.06 | €138.96 | €137.22 | €138.96 | 0 |
| 2026-02-03 | €146.94 | €146.94 | €135.58 | €135.58 | 0 |
| 2026-02-02 | €144.98 | €147.46 | €144.98 | €145.94 | 0 |
| 2026-01-30 | €146.74 | €146.88 | €144.82 | €144.82 | 0 |
| 2026-01-29 | €144.28 | €146.46 | €144.28 | €146.46 | 0 |
| 2026-01-28 | €145.04 | €145.60 | €144.32 | €144.94 | 0 |
| 2026-01-27 | €148.10 | €148.10 | €144.88 | €144.88 | 0 |
| 2026-01-26 | €145.96 | €146.88 | €145.44 | €146.88 | 0 |
| 2026-01-23 | €148.70 | €148.70 | €147.34 | €147.34 | 0 |
| 2026-01-22 | €147.52 | €147.98 | €146.74 | €147.72 | 0 |
| 2026-01-21 | €146.32 | €147.24 | €145.82 | €147.24 | 0 |
| 2026-01-20 | €147.18 | €147.42 | €145.92 | €146.96 | 0 |
| 2026-01-19 | €148.98 | €148.98 | €147.76 | €148.18 | 2 |
| 2026-01-16 | €149.72 | €150.66 | €149.34 | €150.66 | 0 |
| 2026-01-15 | €148.76 | €149.90 | €148.76 | €149.38 | 0 |
| 2026-01-14 | €142.94 | €146.24 | €142.58 | €146.24 | 0 |
| 2026-01-13 | €142.48 | €142.82 | €141.32 | €141.32 | 0 |
| 2026-01-12 | €141.38 | €143.80 | €141.14 | €143.80 | 0 |
| 2026-01-09 | €139.04 | €141.28 | €139.04 | €141.28 | 0 |
| 2026-01-08 | €139.88 | €140.42 | €138.60 | €140.42 | 0 |
| 2026-01-07 | €142.44 | €142.44 | €140.72 | €140.72 | 0 |
| 2026-01-06 | €142.42 | €142.42 | €140.94 | €141.66 | 0 |
| 2026-01-05 | €138.36 | €140.38 | €136.56 | €140.38 | 0 |
| 2026-01-02 | €138.74 | €138.74 | €136.58 | €136.58 | 0 |
| 2025-12-30 | €139.32 | €139.70 | €139.32 | €139.70 | 0 |
| 2025-12-29 | €137.76 | €139.24 | €137.76 | €139.24 | 0 |
| 2025-12-23 | €137.10 | €137.44 | €136.86 | €137.44 | 0 |
| 2025-12-22 | €137.20 | €137.84 | €136.28 | €137.84 | 0 |
| 2025-12-19 | €137.02 | €137.36 | €136.34 | €137.36 | 0 |
| 2025-12-18 | €137.72 | €138.20 | €137.42 | €137.56 | 0 |
| 2025-12-17 | €136.78 | €137.66 | €136.28 | €136.92 | 0 |
| 2025-12-16 | €136.26 | €138.86 | €136.26 | €137.00 | 0 |
| 2025-12-15 | €139.26 | €139.26 | €139.26 | €139.26 | 0 |
| 2025-12-12 | €138.88 | €139.28 | €138.88 | €139.26 | 0 |
| 2025-12-11 | €136.70 | €137.98 | €136.70 | €137.98 | 0 |
| 2025-12-10 | €135.84 | €136.30 | €135.64 | €136.30 | 0 |
| 2025-12-09 | €135.12 | €136.58 | €134.86 | €136.58 | 0 |
| 2025-12-08 | €135.54 | €135.94 | €134.82 | €134.82 | 0 |
| 2025-12-05 | €136.68 | €136.82 | €135.76 | €135.76 | 0 |
| 2025-12-04 | €134.56 | €134.90 | €134.56 | €134.66 | 0 |
| 2025-12-03 | €133.86 | €135.12 | €133.72 | €135.12 | 0 |
| 2025-12-02 | €135.04 | €135.28 | €134.34 | €134.34 | 0 |
| 2025-12-01 | €135.20 | €135.30 | €134.72 | €135.30 | 0 |
| 2025-11-28 | €135.70 | €136.34 | €135.04 | €136.34 | 0 |
| 2025-11-27 | €134.94 | €135.34 | €134.94 | €135.34 | 0 |
| 2025-11-26 | €135.12 | €135.12 | €134.58 | €134.82 | 0 |
| 2025-11-25 | €132.70 | €134.66 | €132.38 | €134.66 | 0 |
| 2025-11-24 | €133.66 | €133.94 | €133.28 | €133.54 | 0 |
| 2025-11-21 | €131.56 | €134.20 | €131.54 | €134.20 | 0 |
| 2025-11-20 | €133.80 | €133.80 | €131.48 | €131.48 | 0 |
| 2025-11-19 | €131.96 | €132.74 | €131.82 | €132.22 | 0 |
| 2025-11-18 | €129.16 | €132.06 | €129.16 | €132.06 | 0 |
| 2025-11-17 | €131.88 | €131.88 | €130.16 | €130.16 | 0 |
| 2025-11-14 | €131.00 | €131.92 | €130.60 | €130.60 | 0 |
| 2025-11-13 | €132.74 | €132.74 | €131.52 | €131.72 | 0 |
| 2025-11-12 | €132.02 | €132.18 | €131.42 | €131.42 | 0 |
| 2025-11-11 | €129.32 | €130.40 | €129.32 | €130.40 | 0 |
| 2025-11-10 | €128.62 | €128.62 | €128.18 | €128.52 | 0 |
| 2025-11-07 | €128.16 | €128.32 | €127.38 | €127.56 | 0 |
| 2025-11-06 | €126.70 | €127.30 | €126.70 | €126.86 | 0 |
| 2025-11-05 | €127.66 | €129.32 | €127.66 | €129.32 | 0 |
| 2025-11-04 | €125.16 | €127.64 | €125.16 | €127.64 | 0 |
| 2025-11-03 | €126.86 | €128.04 | €126.38 | €126.38 | 0 |
| 2025-10-31 | €128.12 | €129.00 | €126.98 | €126.98 | 56 |
| 2025-10-30 | €130.70 | €130.70 | €127.38 | €130.08 | 48 |
| 2025-10-29 | €135.58 | €135.58 | €131.76 | €131.76 | 0 |
| 2025-10-28 | €137.26 | €137.42 | €136.68 | €136.68 | 0 |
| 2025-10-27 | €136.74 | €137.18 | €135.98 | €137.18 | 0 |
| 2025-10-24 | €135.90 | €135.98 | €135.90 | €135.90 | 0 |
| 2025-10-23 | €135.52 | €136.32 | €134.50 | €134.50 | 0 |
| 2025-10-22 | €135.20 | €135.48 | €135.08 | €135.08 | 0 |
| 2025-10-21 | €133.66 | €134.56 | €133.62 | €134.56 | 0 |
| 2025-10-20 | €131.80 | €132.66 | €131.80 | €132.16 | 0 |
| 2025-10-17 | €130.28 | €131.74 | €129.88 | €131.74 | 0 |
| 2025-10-16 | €135.52 | €135.86 | €132.92 | €132.92 | 0 |
| 2025-10-15 | €136.44 | €136.98 | €135.10 | €135.10 | 0 |
| 2025-10-14 | €136.94 | €137.68 | €136.68 | €136.68 | 0 |
| 2025-10-13 | €136.72 | €138.56 | €136.68 | €137.06 | 0 |
| 2025-10-10 | €137.90 | €137.90 | €136.52 | €136.52 | 0 |
| 2025-10-09 | €137.26 | €137.88 | €137.26 | €137.88 | 0 |