Industrial and Commercial Bank of China Limited (ICK) Price History
Daily open, high, low, close and volume for Industrial and Commercial Bank of China Limited (ICK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.8525 | €0.8525 | €0.8510 | €0.8510 | 0 |
| 2026-10-08 | €0.8640 | €0.8640 | €0.8570 | €0.8570 | 0 |
| 2026-10-07 | €0.8610 | €0.8615 | €0.8610 | €0.8610 | 0 |
| 2026-10-06 | €0.8575 | €0.8585 | €0.8570 | €0.8570 | 0 |
| 2026-10-05 | €0.8480 | €0.8505 | €0.8480 | €0.8505 | 0 |
| 2026-10-02 | €0.8460 | €0.8460 | €0.8430 | €0.8430 | 0 |
| 2026-10-01 | €0.8660 | €0.8675 | €0.8660 | €0.8665 | 0 |
| 2026-09-30 | €0.8670 | €0.8670 | €0.8640 | €0.8640 | 0 |
| 2026-09-29 | €0.8565 | €0.8570 | €0.8565 | €0.8570 | 0 |
| 2026-09-28 | €0.8620 | €0.8620 | €0.8600 | €0.8600 | 0 |
| 2026-09-25 | €0.8415 | €0.8415 | €0.8395 | €0.8395 | 0 |
| 2026-09-24 | €0.8560 | €0.8580 | €0.8550 | €0.8550 | 0 |
| 2026-09-23 | €0.8420 | €0.8420 | €0.8410 | €0.8415 | 0 |
| 2026-09-22 | €0.8360 | €0.8440 | €0.8360 | €0.8380 | 1 |
| 2026-09-21 | €0.8420 | €0.8425 | €0.8405 | €0.8425 | 0 |
| 2026-09-18 | €0.8285 | €0.8345 | €0.8285 | €0.8340 | 0 |
| 2026-09-17 | €0.8315 | €0.8350 | €0.8315 | €0.8350 | 0 |
| 2026-09-16 | €0.8325 | €0.8325 | €0.8310 | €0.8310 | 0 |
| 2026-09-15 | €0.8325 | €0.8325 | €0.8290 | €0.8290 | 0 |
| 2026-09-14 | €0.8425 | €0.8430 | €0.8420 | €0.8430 | 0 |
| 2026-09-11 | €0.8230 | €0.8230 | €0.8230 | €0.8230 | 0 |
| 2026-09-10 | €0.8230 | €0.8230 | €0.8230 | €0.8230 | 0 |
| 2026-09-09 | €0.8230 | €0.8230 | €0.8230 | €0.8230 | 0 |
| 2026-09-08 | €0.8240 | €0.8250 | €0.8225 | €0.8230 | 0 |
| 2026-09-07 | €0.8260 | €0.8260 | €0.8220 | €0.8235 | 0 |
| 2026-09-04 | €0.8425 | €0.8450 | €0.8425 | €0.8445 | 0 |
| 2026-09-03 | €0.8235 | €0.8275 | €0.8235 | €0.8275 | 0 |
| 2026-09-02 | €0.8440 | €0.8460 | €0.8435 | €0.8435 | 0 |
| 2026-09-01 | €0.8435 | €0.8460 | €0.8435 | €0.8460 | 0 |
| 2026-08-31 | €0.8325 | €0.8325 | €0.8305 | €0.8305 | 0 |
| 2026-08-28 | €0.8165 | €0.8220 | €0.8135 | €0.8220 | 0 |
| 2026-08-27 | €0.8135 | €0.8155 | €0.8120 | €0.8120 | 0 |
| 2026-08-26 | €0.8285 | €0.8285 | €0.8255 | €0.8270 | 0 |
| 2026-08-25 | €0.8175 | €0.8205 | €0.8175 | €0.8200 | 0 |
| 2026-08-24 | €0.8175 | €0.8175 | €0.8150 | €0.8150 | 0 |
| 2026-08-21 | €0.8140 | €0.8160 | €0.8140 | €0.8160 | 0 |
| 2026-08-20 | €0.8160 | €0.8165 | €0.8155 | €0.8165 | 0 |
| 2026-08-19 | €0.8110 | €0.8125 | €0.8100 | €0.8125 | 0 |
| 2026-08-18 | €0.8030 | €0.8030 | €0.8000 | €0.8000 | 0 |
| 2026-08-17 | €0.7955 | €0.7960 | €0.7950 | €0.7960 | 0 |
| 2026-08-14 | €0.7890 | €0.7925 | €0.7890 | €0.7925 | 0 |
| 2026-08-13 | €0.7960 | €0.7970 | €0.7955 | €0.7955 | 0 |
| 2026-08-12 | €0.7895 | €0.7900 | €0.7895 | €0.7895 | 0 |
| 2026-08-11 | €0.7960 | €0.7965 | €0.7920 | €0.7920 | 0 |
| 2026-08-10 | €0.7945 | €0.7985 | €0.7945 | €0.7985 | 0 |
| 2026-08-07 | €0.7890 | €0.7900 | €0.7885 | €0.7885 | 0 |
| 2026-08-06 | €0.7935 | €0.7945 | €0.7935 | €0.7945 | 0 |
| 2026-08-05 | €0.7965 | €0.7965 | €0.7940 | €0.7960 | 0 |
| 2026-08-04 | €0.8040 | €0.8060 | €0.8040 | €0.8060 | 0 |
| 2026-08-03 | €0.8250 | €0.8265 | €0.8250 | €0.8265 | 0 |
| 2026-07-31 | €0.8355 | €0.8440 | €0.8355 | €0.8430 | 0 |
| 2026-07-30 | €0.8495 | €0.8495 | €0.8410 | €0.8460 | 0 |
| 2026-07-29 | €0.8340 | €0.8345 | €0.8340 | €0.8345 | 0 |
| 2026-07-28 | €0.8255 | €0.8280 | €0.8255 | €0.8280 | 0 |
| 2026-07-27 | €0.8140 | €0.8145 | €0.8135 | €0.8145 | 0 |
| 2026-07-24 | €0.8030 | €0.8040 | €0.8015 | €0.8040 | 0 |
| 2026-07-23 | €0.7990 | €0.8000 | €0.7990 | €0.8000 | 0 |
| 2026-07-22 | €0.7820 | €0.7830 | €0.7815 | €0.7830 | 0 |
| 2026-07-21 | €0.7830 | €0.7855 | €0.7830 | €0.7855 | 0 |
| 2026-07-20 | €0.7900 | €0.7920 | €0.7900 | €0.7900 | 0 |
| 2026-07-17 | €0.7645 | €0.7670 | €0.7645 | €0.7670 | 0 |
| 2026-07-16 | €0.7645 | €0.7655 | €0.7630 | €0.7655 | 0 |
| 2026-07-15 | €0.7595 | €0.7605 | €0.7590 | €0.7590 | 0 |
| 2026-07-14 | €0.7665 | €0.7665 | €0.7610 | €0.7610 | 0 |
| 2026-07-13 | €0.7655 | €0.7655 | €0.7610 | €0.7650 | 0 |
| 2026-07-10 | €0.7435 | €0.7485 | €0.7435 | €0.7485 | 0 |
| 2026-07-09 | €0.7445 | €0.7450 | €0.7445 | €0.7450 | 0 |
| 2026-07-08 | €0.7575 | €0.7615 | €0.7575 | €0.7610 | 0 |
| 2026-07-07 | €0.7235 | €0.7250 | €0.7235 | €0.7250 | 0 |
| 2026-07-06 | €0.7150 | €0.7195 | €0.7150 | €0.7190 | 0 |
| 2026-07-03 | €0.7155 | €0.7155 | €0.7150 | €0.7155 | 0 |
| 2026-07-02 | €0.7155 | €0.7160 | €0.7145 | €0.7150 | 0 |
| 2026-07-01 | €0.7210 | €0.7210 | €0.7200 | €0.7205 | 0 |
| 2026-06-30 | €0.7140 | €0.7180 | €0.7140 | €0.7165 | 0 |
| 2026-06-29 | €0.7435 | €0.7435 | €0.7400 | €0.7400 | 0 |
| 2026-06-26 | €0.7390 | €0.7410 | €0.7355 | €0.7395 | 0 |
| 2026-06-25 | €0.7420 | €0.7440 | €0.7405 | €0.7405 | 0 |
| 2026-06-24 | €0.7600 | €0.7605 | €0.7580 | €0.7580 | 0 |
| 2026-06-23 | €0.7745 | €0.7800 | €0.7745 | €0.7800 | 0 |
| 2026-06-22 | €0.7660 | €0.7660 | €0.7650 | €0.7660 | 0 |
| 2026-06-19 | €0.7620 | €0.7620 | €0.7610 | €0.7610 | 0 |
| 2026-06-18 | €0.7615 | €0.7615 | €0.7575 | €0.7595 | 0 |
| 2026-06-17 | €0.7720 | €0.7740 | €0.7720 | €0.7740 | 0 |
| 2026-06-16 | €0.7870 | €0.7870 | €0.7850 | €0.7870 | 0 |
| 2026-06-15 | €0.7875 | €0.7875 | €0.7875 | €0.7875 | 0 |
| 2026-06-12 | €0.7920 | €0.7940 | €0.7920 | €0.7940 | 0 |
| 2026-06-11 | €0.7730 | €0.7730 | €0.7715 | €0.7725 | 0 |
| 2026-06-10 | €0.7751 | €0.7751 | €0.7675 | €0.7675 | 0 |
| 2026-06-09 | €0.7675 | €0.7675 | €0.7645 | €0.7645 | 0 |
| 2026-06-08 | €0.7630 | €0.7640 | €0.7600 | €0.7600 | 0 |
| 2026-06-05 | €0.7485 | €0.7485 | €0.7465 | €0.7480 | 0 |
| 2026-06-04 | €0.7380 | €0.7380 | €0.7310 | €0.7310 | 0 |
| 2026-06-03 | €0.7360 | €0.7375 | €0.7360 | €0.7375 | 0 |
| 2026-06-02 | €0.7390 | €0.7450 | €0.7390 | €0.7450 | 0 |
| 2026-06-01 | €0.7270 | €0.7280 | €0.7265 | €0.7280 | 0 |
| 2026-05-29 | €0.7270 | €0.7270 | €0.7250 | €0.7250 | 0 |
| 2026-05-28 | €0.7225 | €0.7225 | €0.7215 | €0.7215 | 0 |
| 2026-05-27 | €0.7375 | €0.7375 | €0.7370 | €0.7375 | 0 |
| 2026-05-26 | €0.7500 | €0.7500 | €0.7490 | €0.7490 | 0 |
| 2026-05-25 | €0.7530 | €0.7580 | €0.7530 | €0.7575 | 0 |
| 2026-05-22 | €0.7525 | €0.7535 | €0.7525 | €0.7530 | 0 |
| 2026-05-21 | €0.7480 | €0.7500 | €0.7480 | €0.7500 | 0 |
| 2026-05-20 | €0.7545 | €0.7565 | €0.7545 | €0.7550 | 0 |
| 2026-05-19 | €0.7565 | €0.7565 | €0.7560 | €0.7565 | 0 |
| 2026-05-18 | €0.7480 | €0.7520 | €0.7480 | €0.7520 | 0 |
| 2026-05-15 | €0.7580 | €0.7580 | €0.7555 | €0.7565 | 0 |
| 2026-05-14 | €0.7675 | €0.7730 | €0.7675 | €0.7700 | 0 |
| 2026-05-13 | €0.7635 | €0.7635 | €0.7620 | €0.7625 | 0 |
| 2026-05-12 | €0.7670 | €0.7670 | €0.7660 | €0.7670 | 0 |
| 2026-05-11 | €0.7560 | €0.7565 | €0.7560 | €0.7560 | 0 |
| 2026-05-08 | €0.7545 | €0.7545 | €0.7515 | €0.7515 | 0 |
| 2026-05-07 | €0.7595 | €0.7595 | €0.7590 | €0.7590 | 0 |
| 2026-05-06 | €0.7530 | €0.7555 | €0.7530 | €0.7555 | 0 |
| 2026-05-05 | €0.7495 | €0.7550 | €0.7495 | €0.7550 | 0 |
| 2026-05-04 | €0.7550 | €0.7555 | €0.7550 | €0.7550 | 0 |
| 2026-04-30 | €0.7730 | €0.7730 | €0.7710 | €0.7720 | 0 |
| 2026-04-29 | €0.7850 | €0.7900 | €0.7850 | €0.7895 | 0 |
| 2026-04-28 | €0.7875 | €0.7875 | €0.7730 | €0.7730 | 0 |
| 2026-04-27 | €0.7840 | €0.7915 | €0.7840 | €0.7845 | 0 |
| 2026-04-24 | €0.7942 | €0.7945 | €0.7720 | €0.7725 | 13,423 |
| 2026-04-23 | €0.7845 | €0.7845 | €0.7830 | €0.7830 | 0 |
| 2026-04-22 | €0.7760 | €0.7790 | €0.7760 | €0.7790 | 0 |
| 2026-04-21 | €0.7860 | €0.7885 | €0.7860 | €0.7885 | 0 |
| 2026-04-20 | €0.7735 | €0.7870 | €0.7735 | €0.7850 | 120 |
| 2026-04-17 | €0.7615 | €0.7620 | €0.7595 | €0.7620 | 0 |
| 2026-04-16 | €0.7550 | €0.7570 | €0.7550 | €0.7570 | 0 |
| 2026-04-15 | €0.7595 | €0.7630 | €0.7595 | €0.7615 | 0 |
| 2026-04-14 | €0.7640 | €0.7640 | €0.7605 | €0.7640 | 0 |
| 2026-04-13 | €0.7610 | €0.7625 | €0.7610 | €0.7615 | 0 |
| 2026-04-10 | €0.7590 | €0.7590 | €0.7565 | €0.7565 | 0 |
| 2026-04-09 | €0.7590 | €0.7590 | €0.7550 | €0.7550 | 0 |
| 2026-04-08 | €0.7470 | €0.7485 | €0.7470 | €0.7480 | 0 |
| 2026-04-07 | €0.7695 | €0.7695 | €0.7520 | €0.7520 | 0 |
| 2026-04-02 | €0.7620 | €0.7680 | €0.7620 | €0.7680 | 0 |
| 2026-04-01 | €0.7520 | €0.7540 | €0.7490 | €0.7540 | 0 |
| 2026-03-31 | €0.7576 | €0.7580 | €0.7560 | €0.7560 | 0 |
| 2026-03-30 | €0.7410 | €0.7450 | €0.7380 | €0.7450 | 0 |
| 2026-03-27 | €0.7320 | €0.7326 | €0.7306 | €0.7306 | 0 |
| 2026-03-26 | €0.7256 | €0.7266 | €0.7256 | €0.7260 | 0 |
| 2026-03-25 | €0.7236 | €0.7246 | €0.7236 | €0.7246 | 0 |
| 2026-03-24 | €0.7140 | €0.7176 | €0.7140 | €0.7176 | 0 |
| 2026-03-23 | €0.7066 | €0.7080 | €0.7060 | €0.7070 | 0 |
| 2026-03-20 | €0.7306 | €0.7306 | €0.7286 | €0.7286 | 0 |
| 2026-03-19 | €0.7336 | €0.7336 | €0.7286 | €0.7286 | 0 |
| 2026-03-18 | €0.7286 | €0.7290 | €0.7250 | €0.7250 | 0 |
| 2026-03-17 | €0.7256 | €0.7256 | €0.7230 | €0.7236 | 0 |
| 2026-03-16 | €0.7246 | €0.7246 | €0.7136 | €0.7136 | 0 |
| 2026-03-13 | €0.7040 | €0.7050 | €0.7036 | €0.7050 | 0 |
| 2026-03-12 | €0.6980 | €0.7006 | €0.6980 | €0.7006 | 0 |
| 2026-03-11 | €0.6840 | €0.6856 | €0.6840 | €0.6856 | 0 |
| 2026-03-10 | €0.6890 | €0.6896 | €0.6890 | €0.6896 | 0 |
| 2026-03-09 | €0.6970 | €0.6976 | €0.6940 | €0.6946 | 0 |
| 2026-03-06 | €0.7046 | €0.7060 | €0.7036 | €0.7036 | 0 |
| 2026-03-05 | €0.7026 | €0.7026 | €0.6996 | €0.6996 | 0 |
| 2026-03-04 | €0.6960 | €0.6986 | €0.6960 | €0.6986 | 0 |
| 2026-03-03 | €0.7080 | €0.7086 | €0.7076 | €0.7080 | 0 |
| 2026-03-02 | €0.6970 | €0.7006 | €0.6966 | €0.7006 | 0 |
| 2026-02-27 | €0.6996 | €0.7010 | €0.6996 | €0.6996 | 0 |
| 2026-02-26 | €0.6960 | €0.6966 | €0.6960 | €0.6966 | 0 |
| 2026-02-25 | €0.7000 | €0.7000 | €0.6990 | €0.7000 | 0 |
| 2026-02-24 | €0.7006 | €0.7016 | €0.7006 | €0.7006 | 0 |
| 2026-02-23 | €0.7080 | €0.7086 | €0.7080 | €0.7080 | 0 |
| 2026-02-20 | €0.6980 | €0.6980 | €0.6980 | €0.6980 | 0 |
| 2026-02-19 | €0.6976 | €0.6986 | €0.6976 | €0.6986 | 0 |
| 2026-02-18 | €0.6950 | €0.6966 | €0.6950 | €0.6966 | 0 |
| 2026-02-17 | €0.6930 | €0.6950 | €0.6930 | €0.6950 | 0 |
| 2026-02-16 | €0.6896 | €0.6956 | €0.6886 | €0.6886 | 0 |
| 2026-02-13 | €0.6896 | €0.6896 | €0.6880 | €0.6880 | 0 |
| 2026-02-12 | €0.6986 | €0.7006 | €0.6986 | €0.7006 | 0 |
| 2026-02-11 | €0.7040 | €0.7050 | €0.7036 | €0.7036 | 0 |
| 2026-02-10 | €0.7046 | €0.7072 | €0.7026 | €0.7026 | 0 |
| 2026-02-09 | €0.7040 | €0.7040 | €0.7010 | €0.7020 | 0 |
| 2026-02-06 | €0.6990 | €0.7046 | €0.6990 | €0.7036 | 0 |
| 2026-02-05 | €0.7016 | €0.7032 | €0.7016 | €0.7016 | 0 |
| 2026-02-04 | €0.6960 | €0.6976 | €0.6960 | €0.6976 | 0 |
| 2026-02-03 | €0.6916 | €0.6928 | €0.6916 | €0.6916 | 0 |
| 2026-02-02 | €0.6930 | €0.6930 | €0.6870 | €0.6876 | 0 |
| 2026-01-30 | €0.6980 | €0.6980 | €0.6966 | €0.6970 | 0 |
| 2026-01-29 | €0.7076 | €0.7106 | €0.7076 | €0.7106 | 0 |
| 2026-01-28 | €0.7030 | €0.7050 | €0.7016 | €0.7016 | 0 |
| 2026-01-27 | €0.6880 | €0.6880 | €0.6820 | €0.6826 | 0 |
| 2026-01-26 | €0.6746 | €0.6746 | €0.6706 | €0.6706 | 0 |
| 2026-01-23 | €0.6756 | €0.6790 | €0.6730 | €0.6730 | 7,500 |
| 2026-01-22 | €0.6770 | €0.6770 | €0.6750 | €0.6750 | 0 |
| 2026-01-21 | €0.6810 | €0.6810 | €0.6806 | €0.6810 | 0 |
| 2026-01-20 | €0.6946 | €0.6946 | €0.6920 | €0.6926 | 0 |
| 2026-01-19 | €0.7006 | €0.7020 | €0.7006 | €0.7010 | 0 |
| 2026-01-16 | €0.7026 | €0.7026 | €0.7000 | €0.7000 | 0 |
| 2026-01-15 | €0.6990 | €0.7016 | €0.6990 | €0.7016 | 0 |
| 2026-01-14 | €0.6866 | €0.6888 | €0.6866 | €0.6866 | 0 |
| 2026-01-13 | €0.6876 | €0.6916 | €0.6876 | €0.6916 | 0 |
| 2026-01-12 | €0.6826 | €0.6836 | €0.6826 | €0.6836 | 0 |
| 2026-01-09 | €0.6756 | €0.6756 | €0.6736 | €0.6740 | 0 |
| 2026-01-08 | €0.6716 | €0.6756 | €0.6716 | €0.6756 | 0 |
| 2026-01-07 | €0.6780 | €0.6780 | €0.6776 | €0.6780 | 0 |
| 2026-01-06 | €0.6816 | €0.6840 | €0.6816 | €0.6840 | 0 |
| 2026-01-05 | €0.6836 | €0.6836 | €0.6830 | €0.6830 | 0 |
| 2026-01-02 | €0.6976 | €0.6976 | €0.6940 | €0.6946 | 0 |
| 2025-12-30 | €0.6826 | €0.6826 | €0.6786 | €0.6786 | 0 |
| 2025-12-29 | €0.6736 | €0.6736 | €0.6690 | €0.6690 | 0 |
| 2025-12-23 | €0.6736 | €0.6746 | €0.6726 | €0.6746 | 0 |
| 2025-12-22 | €0.6716 | €0.6716 | €0.6700 | €0.6700 | 0 |
| 2025-12-19 | €0.6706 | €0.6706 | €0.6690 | €0.6706 | 0 |
| 2025-12-18 | €0.6696 | €0.6716 | €0.6696 | €0.6716 | 0 |
| 2025-12-17 | €0.6620 | €0.6656 | €0.6600 | €0.6600 | 0 |
| 2025-12-16 | €0.6516 | €0.6556 | €0.6516 | €0.6536 | 0 |
| 2025-12-15 | €0.6690 | €0.6700 | €0.6690 | €0.6690 | 0 |
| 2025-12-12 | €0.6720 | €0.6730 | €0.6710 | €0.6710 | 0 |
| 2025-12-11 | €0.6710 | €0.6710 | €0.6686 | €0.6686 | 0 |
| 2025-12-10 | €0.6720 | €0.6720 | €0.6716 | €0.6716 | 0 |
| 2025-12-09 | €0.6760 | €0.6780 | €0.6760 | €0.6780 | 0 |
| 2025-12-08 | €0.6760 | €0.6766 | €0.6736 | €0.6740 | 0 |
| 2025-12-05 | €0.6960 | €0.6970 | €0.6960 | €0.6970 | 0 |
| 2025-12-04 | €0.6840 | €0.6846 | €0.6836 | €0.6846 | 0 |
| 2025-12-03 | €0.6970 | €0.7010 | €0.6970 | €0.7006 | 0 |
| 2025-12-02 | €0.7120 | €0.7170 | €0.7120 | €0.7156 | 0 |
| 2025-12-01 | €0.7140 | €0.7140 | €0.7126 | €0.7136 | 0 |
| 2025-11-28 | €0.7160 | €0.7160 | €0.7150 | €0.7150 | 0 |
| 2025-11-27 | €0.7206 | €0.7210 | €0.7206 | €0.7206 | 0 |
| 2025-11-26 | €0.7210 | €0.7220 | €0.7206 | €0.7206 | 0 |
| 2025-11-25 | €0.7276 | €0.7316 | €0.7276 | €0.7286 | 0 |
| 2025-11-24 | €0.7280 | €0.7280 | €0.7206 | €0.7210 | 0 |
| 2025-11-21 | €0.7136 | €0.7160 | €0.7136 | €0.7160 | 0 |
| 2025-11-20 | €0.7276 | €0.7286 | €0.7226 | €0.7270 | 0 |
| 2025-11-19 | €0.7156 | €0.7156 | €0.7126 | €0.7130 | 0 |
| 2025-11-18 | €0.7086 | €0.7090 | €0.7066 | €0.7076 | 0 |
| 2025-11-17 | €0.7210 | €0.7210 | €0.7066 | €0.7076 | 0 |
| 2025-11-14 | €0.7286 | €0.7290 | €0.7210 | €0.7210 | 0 |
| 2025-11-13 | €0.7300 | €0.7300 | €0.7276 | €0.7276 | 0 |
| 2025-11-12 | €0.7326 | €0.7330 | €0.7320 | €0.7320 | 0 |
| 2025-11-11 | €0.7200 | €0.7210 | €0.7200 | €0.7200 | 0 |
| 2025-11-10 | €0.7156 | €0.7166 | €0.7156 | €0.7166 | 0 |
| 2025-11-07 | €0.7050 | €0.7050 | €0.7020 | €0.7026 | 0 |
| 2025-11-06 | €0.7040 | €0.7040 | €0.7026 | €0.7026 | 0 |
| 2025-11-05 | €0.6980 | €0.7000 | €0.6976 | €0.7000 | 0 |
| 2025-11-04 | €0.6970 | €0.7006 | €0.6970 | €0.7000 | 0 |
| 2025-11-03 | €0.6870 | €0.6880 | €0.6870 | €0.6876 | 0 |
| 2025-10-31 | €0.6716 | €0.6746 | €0.6716 | €0.6740 | 0 |
| 2025-10-30 | €0.6706 | €0.6816 | €0.6706 | €0.6816 | 0 |
| 2025-10-29 | €0.6720 | €0.6720 | €0.6710 | €0.6710 | 0 |
| 2025-10-28 | €0.6720 | €0.6720 | €0.6716 | €0.6716 | 0 |
| 2025-10-27 | €0.6736 | €0.6736 | €0.6720 | €0.6726 | 0 |
| 2025-10-24 | €0.6726 | €0.6736 | €0.6726 | €0.6736 | 0 |
| 2025-10-23 | €0.6690 | €0.6742 | €0.6680 | €0.6696 | 0 |
| 2025-10-22 | €0.6636 | €0.6636 | €0.6626 | €0.6626 | 0 |
| 2025-10-21 | €0.6644 | €0.6644 | €0.6600 | €0.6600 | 0 |
| 2025-10-20 | €0.6530 | €0.6530 | €0.6530 | €0.6530 | 0 |
| 2025-10-17 | €0.6412 | €0.6436 | €0.6396 | €0.6436 | 0 |
| 2025-10-16 | €0.6516 | €0.6516 | €0.6466 | €0.6470 | 0 |
| 2025-10-15 | €0.6376 | €0.6376 | €0.6360 | €0.6370 | 0 |
| 2025-10-14 | €0.6350 | €0.6360 | €0.6350 | €0.6360 | 0 |
| 2025-10-13 | €0.6258 | €0.6258 | €0.6180 | €0.6200 | 0 |
| 2025-10-10 | €0.6280 | €0.6296 | €0.6246 | €0.6246 | 0 |
| 2025-10-09 | €0.6250 | €0.6270 | €0.6196 | €0.6270 | 0 |